Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
-25.54
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Galapagos NV GXE.F | $20.08 21.95 USD |
-5.99
|
$1.37B 1.5B USD | $30 32.79 USD | $20.08 21.95 USD | $20.08 21.95 USD | $1.37B 1.5B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $19.9 21.75 USD |
-7.87
|
$1.34B 1.47B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-10.45
|
$1.31B 1.43B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$1.87 -2.04 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-11.11
|
$1.29B 1.41B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $22.4 24.49 USD |
-9.68
|
$1.28B 1.4B USD | $97 106.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 2.12 | $10.54 11.52 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.34 10.21 USD |
-13.3
|
$1.28B 1.4B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.28B 1.4B USD | 0 | -$4.66 -5.09 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.06 6.63 USD |
-6.19
|
$1.27B 1.39B USD | $70 76.52 USD | $6.06 6.63 USD | $6.06 6.63 USD | $1.27B 1.39B USD | 0 | -$0.39 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.56 2.8 USD |
-18.47
|
$1.27B 1.38B USD | $196 214.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.27B 1.38B USD | 11.63 | $0.22 0.24 USD | |
| BioArctic AB (publ) B9A.F | $14.37 15.71 USD |
-10.47
|
$1.24B 1.36B USD | $405 442.72 USD | $14.37 15.71 USD | $14.64 16 USD | $1.24B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $70.75 77.34 USD |
-8.89
|
$1.22B 1.34B USD | $16 17.49 USD | $70.75 77.34 USD | $70.75 77.34 USD | $1.22B 1.34B USD | 47.48 | $1.49 1.63 USD | |
| MannKind Corporation NNFN.F | $4 4.37 USD |
-7.71
|
$1.22B 1.33B USD | $5 5.47 USD | $4 4.37 USD | $4 4.37 USD | $1.22B 1.33B USD | 44.44 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.F | $23.8 26.02 USD |
-4.8
|
$1.17B 1.28B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
-2.76
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Mesoblast Limited LWB.F | $0.8599 0.93 USD |
-9.04
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $12.8 13.99 USD |
-7.91
|
$1.12B 1.22B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 0 | -$3.04 -3.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.89 5.35 USD |
-5.96
|
$985.69M 1.08B USD | $50 54.66 USD | $4.68 5.12 USD | $5.02 5.49 USD | $985.69M 1.08B USD | 81.50 | $0.06 0.07 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Innoviva, Inc. HVE.F | $15.4 16.83 USD |
-3.75
|
$968.55M 1.06B USD | $211 230.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $968.55M 1.06B USD | 46.66 | $0.33 0.36 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11.04 12.07 USD |
-12.17
|
$941.7M 1.03B USD | $80 87.45 USD | $11.04 12.07 USD | $11.04 12.07 USD | $941.7M 1.03B USD | 0 | -$1.5 -1.6 USD | |
| Ardelyx, Inc. 41X.F | $3.93 4.29 USD |
-6.85
|
$936.5M 1.02B USD | $3K 3.28K USD | $3.93 4.29 USD | $3.93 4.29 USD | $936.5M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.7 7.33 USD |
-4.45
|
$928.12M 1.01B USD | $185 202.23 USD | $6.7 7.33 USD | $6.7 7.33 USD | $928.12M 1.01B USD | 167.59 | $0.04 0.04 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.58 6.1 USD |
-9.24
|
$887.02M 969.64M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.58 6.1 USD | $887.02M 969.64M USD | 0 | -$1.11 -1.2 USD | |
| Novavax, Inc. NVV1.F | $5.49 6 USD |
-3.13
|
$882.55M 964.75M USD | $4.27K 4.66K USD | $5 5.47 USD | $5.49 6 USD | $882.55M 964.75M USD | 0 | -$1.11 -1.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.2 14.43 USD |
-13.73
|
$876.27M 957.88M USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $876.27M 957.88M USD | 0 | -$2.22 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $5.7 6.23 USD |
-12.08
|
$872.01M 953.23M USD | $198 216.44 USD | $5.7 6.23 USD | $6.39 6.99 USD | $872.01M 953.23M USD | 0 | -$0.98 -1.07 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.8 10.71 USD |
-10.91
|
$843.23M 921.77M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $843.23M 921.77M USD | 0 | -$3.37 -3.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.52 2.75 USD |
-13.53
|
$825.27M 902.13M USD | $167 182.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $825.27M 902.13M USD | 0 | -$1.16 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.99 10.92 USD |
-10
|
$814.04M 889.85M USD | $40 43.73 USD | $9.99 10.92 USD | $9.99 10.92 USD | $814.04M 889.85M USD | 0 | -$2.78 -3.03 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.1 5.57 USD |
-8.93
|
$782.78M 855.68M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $782.78M 855.68M USD | 0 | -$0.63 -0.6 USD | |
| Geron Corporation GON.F | $1.2 1.31 USD |
-10.34
|
$762.06M 833.03M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $762.06M 833.03M USD | 0 | -$0.24 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.44 8.13 USD |
-3.88
|
$697.9M 762.9M USD | $130 142.11 USD | $7.44 8.13 USD | $7.44 8.13 USD | $697.9M 762.9M USD | 0 | -$0.9 -0.9 USD | |
| Pharvaris N.V. 9EN.F | $12.4 13.55 USD |
-2.36
|
$680.9M 744.32M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $680.9M 744.32M USD | 0 | -$2.6 -2.8 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.22 7.89 USD |
-2.77
|
$613.99M 671.18M USD | $185 202.23 USD | $7.02 7.68 USD | $7.22 7.89 USD | $613.99M 671.18M USD | 0 | -$0.5 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.72 5.16 USD |
+4.89
|
$608.38M 665.04M USD | $250 273.28 USD | $4.16 4.55 USD | $4.72 5.16 USD | $608.38M 665.04M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.82 6.37 USD |
-4.37
|
$602.88M 659.03M USD | $450 491.91 USD | $5.51 6.02 USD | $5.82 6.37 USD | $602.88M 659.03M USD | 0 | -$4.75 -5.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-18.25
|
$595.12M 650.54M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $595.12M 650.54M USD | 0 | -$0.04 -0.04 USD | |
| GH Research PLC 1KA.F | $8.8 9.62 USD |
+3.53
|
$586.75M 641.4M USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $586.75M 641.4M USD | 0 | -$0.68 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-14.09
|
$572.35M 625.65M USD | $1.8K 1.97K USD | $3.72 4.06 USD | $3.72 4.06 USD | $572.35M 625.65M USD | 0 | -$0.33 -0.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+1.67
|
$572M 625.27M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.83 2 USD | $572M 625.27M USD | 0 | -$0.5 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.86 3.12 USD |
-8.46
|
$546.87M 597.8M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $546.87M 597.8M USD | 0 | -$0.34 -0.3 USD | |
| Valneva SE AYJ0.F | $5.25 5.74 USD |
+5
|
$540.88M 591.26M USD | $100 109.31 USD | $4.56 4.98 USD | $5.25 5.74 USD | $540.88M 591.26M USD | 0 | -$0.16 -0.1 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
-4.55
|
$528.67M 577.91M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $528.67M 577.91M USD | 0 | -$3.24 -3.5 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-11.93
|
$512.46M 560.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $512.46M 560.19M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0PT.F | $9.25 10.11 USD |
-6.09
|
$497.9M 544.27M USD | $2 2.19 USD | $9.2 10.06 USD | $9.25 10.11 USD | $497.9M 544.27M USD | 0 | -$2.06 -2.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.2 17.71 USD |
-3.57
|
$496.8M 543.07M USD | $1.74K 1.9K USD | $16.2 17.71 USD | $16.2 17.71 USD | $496.8M 543.07M USD | 0 | -$4.64 -5.07 USD | |
| Replimune Group, Inc. 7R8.F | $6.45 7.05 USD |
-6.52
|
$496.75M 543.01M USD | $50 54.66 USD | $6.4 7 USD | $6.45 7.05 USD | $496.75M 543.01M USD | 0 | -$2.78 -3.03 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.35 10.22 USD |
+1.08
|
$487.38M 532.77M USD | $56 61.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $487.38M 532.77M USD | 0 | -$3.41 -3.7 USD | |
| GNI Group Ltd. 3G6.F | $8.8 9.62 USD |
-14.56
|
$462.37M 505.44M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $462.37M 505.44M USD | 67.69 | $0.13 0.14 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
| Pharming Group N.V. PHGN.F | $0.67 0.73 USD |
-5.92
|
$461.01M 503.94M USD | $5.01K 5.48K USD | $0.67 0.73 USD | $0.67 0.73 USD | $461.01M 503.94M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $6.45 7.05 USD |
-7.19
|
$454.78M 497.14M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.65 7.27 USD | $454.78M 497.14M USD | 0 | -$0.14 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6899 0.75 USD |
-20.69
|
$450.98M 492.99M USD | $42.78K 46.76K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $450.98M 492.99M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.19 4.58 USD |
-13.13
|
$446.46M 488.04M USD | $120 131.18 USD | $4.19 4.58 USD | $4.19 4.58 USD | $446.46M 488.04M USD | 0 | -$2.47 -2.7 USD | |
| Savara Inc. YB4P.F | $2.5 2.73 USD |
-3.85
|
$431.58M 471.78M USD | $645 705.07 USD | $2.5 2.73 USD | $2.5 2.73 USD | $431.58M 471.78M USD | 0 | -$0.43 -0.4 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.69 1.85 USD |
-3.43
|
$431.49M 471.68M USD | $720 787.06 USD | $1.69 1.85 USD | $1.69 1.85 USD | $431.49M 471.68M USD | 0 | -$0.95 -1.03 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
-1.68
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| MedinCell S.A. MEB.F | $12.21 13.35 USD |
-7.78
|
$424.46M 463.99M USD | $398 435.07 USD | $12.06 13.18 USD | $12.43 13.59 USD | $424.46M 463.99M USD | 0 | -$1.09 -1.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.96M 462.35M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.96M 462.35M USD | 0 | -$0.25 -0.2 USD | |
| uniQure N.V. UQ1.F | $7.77 8.49 USD |
-3.69
|
$422.08M 461.39M USD | $250 273.28 USD | $7.77 8.49 USD | $7.77 8.49 USD | $422.08M 461.39M USD | 0 | -$4.46 -4.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.13 5.6 USD |
-7.07
|
$413.95M 452.5M USD | $1.18K 1.29K USD | $5.12 5.6 USD | $5.13 5.6 USD | $413.95M 452.5M USD | 0 | -$1.83 -2.0004 USD | |
| Ocumension Therapeutics 5DG.F | $0.4899 0.53 USD |
-14.74
|
$412.56M 450.99M USD | $2.4K 2.62K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $412.56M 450.99M USD | 0 | -$0.05 -0.05 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.15 5.63 USD |
-7.21
|
$400.41M 437.71M USD | $300 327.94 USD | $5.1 5.57 USD | $5.2 5.68 USD | $400.41M 437.71M USD | 51.50 | $0.1 0.11 USD | |
| MeiraGTx Holdings plc 328.F | $4.98 5.44 USD |
-6.04
|
$392.7M 429.27M USD | $1.4K 1.53K USD | $4.98 5.44 USD | $4.98 5.44 USD | $392.7M 429.27M USD | 0 | -$1.92 -2.09 USD | |
| Formycon AG FYB.F | $21.6 23.61 USD |
-3.36
|
$390.94M 427.35M USD | $3.97K 4.34K USD | $18.62 20.35 USD | $21.65 23.67 USD | $390.94M 427.35M USD | 0 | -$7.18 -7.8 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.49 1.62 USD |
-9.89
|
$387.93M 424.06M USD | $800 874.51 USD | $1.49 1.62 USD | $1.49 1.62 USD | $387.93M 424.06M USD | 0 | -$0.3 -0.3 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.22 4.61 USD |
-12.45
|
$387.91M 424.03M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $387.91M 424.03M USD | 0 | -$0.33 -0.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.71 8.43 USD |
+1.18
|
$379.17M 414.48M USD | $227 248.14 USD | $7.69 8.41 USD | $7.72 8.44 USD | $379.17M 414.48M USD | 0 | -$1.04 -1.1 USD | |
| Immatics N.V. 4A3.F | $3.08 3.37 USD |
-15.32
|
$374.86M 409.77M USD | $77 84.17 USD | $3.08 3.37 USD | $3.08 3.37 USD | $374.86M 409.77M USD | 22.02 | $0.14 0.15 USD | |
| Sage Therapeutics, Inc. SG7.F | $6 6.56 USD |
-7.63
|
$369.13M 403.51M USD | $800 874.51 USD | $6 6.56 USD | $6 6.56 USD | $369.13M 403.51M USD | 0 | -$5.97 -6.5 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.3 7.98 USD |
-7.01
|
$361.14M 394.77M USD | $460 502.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $361.14M 394.77M USD | 0 | -$1.04 -1.1 USD | |
| Omeros Corporation 3O8.F | $6.15 6.72 USD |
-4.06
|
$357.09M 390.35M USD | $260 284.22 USD | $6.15 6.72 USD | $6.15 6.72 USD | $357.09M 390.35M USD | 0 | -$2.84 -3.1 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
-10.67
|
$356.26M 389.44M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $356.26M 389.44M USD | 0 | -$2.72 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.6 5.03 USD |
-4.17
|
$355.15M 388.23M USD | $646 706.17 USD | $4.29 4.69 USD | $4.84 5.29 USD | $355.15M 388.23M USD | 0 | -$1.39 -1.5 USD | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
-6.45
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.25 6.83 USD |
-6.02
|
$338.22M 369.72M USD | $545 595.76 USD | $6.2 6.78 USD | $6.25 6.83 USD | $338.22M 369.72M USD | 0 | -$2.06 -2.2 USD | |
| CorMedix Inc. 19KA.F | $5 5.47 USD |
-5.66
|
$326.31M 356.7M USD | $948 1.04K USD | $5 5.47 USD | $5.05 5.52 USD | $326.31M 356.7M USD | 0 | -$0.27 -0.2 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Oxford Biomedica plc OXOA.F | $2.8 3.06 USD |
-5.41
|
$325.04M 355.31M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $325.04M 355.31M USD | 0 | -$1.71 -1.8 USD | |
| Precigen, Inc. I5X.F | $1.08 1.18 USD |
-4
|
$317.86M 347.46M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.08 1.18 USD | $317.86M 347.46M USD | 0 | -$0.43 -0.4 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.19 1.3 USD |
-11.19
|
$316.69M 346.19M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $316.69M 346.19M USD | 0 | -$0.78 -0.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-26.98
|
$302.63M 330.82M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.63M 330.82M USD | 13.80 | $0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.81 6.35 USD |
0
|
$302.09M 330.23M USD | $550 601.22 USD | $4.8 5.25 USD | $5.81 6.35 USD | $302.09M 330.23M USD | 13.20 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
-0.93
|
$299.27M 327.14M USD | $650 710.54 USD | $5.2 5.68 USD | $5.3 5.79 USD | $299.27M 327.14M USD | 12.04 | $0.44 0.48 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.2 4.59 USD |
-7.49
|
$298.31M 326.1M USD | $790 863.58 USD | $4.2 4.59 USD | $4.2 4.59 USD | $298.31M 326.1M USD | 0 | -$1.66 -1.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.58 5 USD |
-15.9
|
$290.14M 317.16M USD | $100 109.31 USD | $4.58 5 USD | $4.58 5 USD | $290.14M 317.16M USD | 0 | -$2.8 -3.06 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-6.19
|
$286.61M 313.31M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $286.61M 313.31M USD | 0 | -$1.49 -1.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.84 2.01 USD |
-3.57
|
$280.13M 306.23M USD | $375 409.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $280.13M 306.23M USD | 0 | -$0.08 -0.08 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.68 1.84 USD |
-12.73
|
$267.12M 292M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $267.12M 292M USD | 0 | -$0.27 -0.2 USD | |
| REGENXBIO Inc. RB0.F | $5.3 5.79 USD |
-10.92
|
$265.46M 290.18M USD | $115 125.71 USD | $5.3 5.79 USD | $5.3 5.79 USD | $265.46M 290.18M USD | 0 | -$4.16 -4.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $3.75 4.09 USD |
-13.05
|
$257.46M 281.44M USD | $5 5.47 USD | $3.7 4.05 USD | $3.75 4.09 USD | $257.46M 281.44M USD | 0 | -$2.1 -2.2 USD | |
| Altimmune, Inc. 3G0.F | $3.27 3.58 USD |
-17.61
|
$252.14M 275.63M USD | $1.2K 1.31K USD | $3.27 3.58 USD | $3.68 4.03 USD | $252.14M 275.63M USD | 0 | -$1.21 -1.3 USD | |
| Inventiva S.A. 6IVA.F | $2.32 2.54 USD |
-4.92
|
$249.82M 273.08M USD | $0 0 USD | $2.04 2.23 USD | $2.32 2.54 USD | $249.82M 273.08M USD | 0 | -$3.08 -3.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||