结果页面 3，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healios K.K. 6VX.F | $2.46 2.69 USD |
-6.82
|
$261.01M 285.32M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $261.01M 285.32M USD | 0 | -$0.28 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $4.54 4.96 USD |
+6.57
|
$254.27M 277.95M USD | $227 248.14 USD | $4.3 4.7 USD | $4.54 4.96 USD | $254.27M 277.95M USD | 0 | -$1.79 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$240.63M 263.04M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $240.63M 263.04M USD | 0 | -$0.06 -0.06 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-1.56
|
$237.23M 259.32M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $237.23M 259.32M USD | 0 | -$0.66 -0.7 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
-0.15
|
$228.31M 249.57M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.31M 249.57M USD | 0 | -$0.65 -0.7 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
-2.83
|
$227.75M 248.96M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $227.75M 248.96M USD | 0 | -$1.81 -1.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.1 3.38 USD |
+0.16
|
$225.38M 246.37M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.1 3.38 USD | $225.38M 246.37M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberg Pharma AG HPHA.F | $4.8 5.25 USD |
-2.04
|
$223.7M 244.54M USD | $4.84K 5.29K USD | $4.8 5.25 USD | $5.4 5.9 USD | $223.7M 244.54M USD | 0 | -$0.45 -0.4 USD | |
| Immutep Limited YP1A.F | $1.46 1.6 USD |
-2.01
|
$223.38M 244.18M USD | $1.57K 1.72K USD | $1.46 1.6 USD | $1.46 1.6 USD | $223.38M 244.18M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-1.46
|
$223.38M 244.18M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.38M 244.18M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
-0.69
|
$221.58M 242.22M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $221.58M 242.22M USD | 0 | -$0.07 -0.07 USD | |
| Silence Therapeutics plc XRP2.F | $4.48 4.9 USD |
-1.75
|
$211.59M 231.3M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $211.59M 231.3M USD | 0 | -$1.34 -1.4 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.75 7.38 USD |
+2.27
|
$208.01M 227.38M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $208.01M 227.38M USD | 0 | -$0.46 -0.5 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$203.84M 222.82M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $203.84M 222.82M USD | 0 | -$1.79 -1.9 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.76M 222.74M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $203.76M 222.74M USD | 0 | -$1.11 -1.2 USD | |
| DBV Technologies S.A. DBV.F | $1.4 1.53 USD |
+4.17
|
$202.14M 220.96M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $202.14M 220.96M USD | 0 | -$1 -1.09 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.8 22.74 USD |
+0.48
|
$201.77M 220.57M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $201.77M 220.57M USD | 0 | -$1.95 -2.1 USD | |
| Nanobiotix S.A. 5NRA.F | $4.16 4.55 USD |
+2.97
|
$197.2M 215.57M USD | $450 491.91 USD | $3.98 4.35 USD | $4.16 4.55 USD | $197.2M 215.57M USD | 0 | -$1.44 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.49 2.72 USD |
-1.58
|
$197.2M 215.56M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $197.2M 215.56M USD | 0 | -$0.42 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
-2.44
|
$197.05M 215.4M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.05M 215.4M USD | 0 | -$0.18 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $3.34 3.65 USD |
-1.24
|
$194.42M 212.53M USD | $230 251.42 USD | $3.34 3.65 USD | $3.34 3.65 USD | $194.42M 212.53M USD | 0 | -$3.16 -3.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.47 3.79 USD |
-2.09
|
$193.6M 211.63M USD | $720 787.06 USD | $3.47 3.79 USD | $3.47 3.79 USD | $193.6M 211.63M USD | 0 | -$1.68 -1.8 USD | |
| Omeros Corporation 3O8.F | $3.3 3.61 USD |
+16.34
|
$193.59M 211.62M USD | $1K 1.09K USD | $2.85 3.12 USD | $3.3 3.61 USD | $193.59M 211.62M USD | 0 | -$2.65 -2.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.04 4.42 USD |
+2.54
|
$192.94M 210.91M USD | $120 131.18 USD | $3.8 4.15 USD | $4.04 4.42 USD | $192.94M 210.91M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-1.6
|
$192.49M 210.41M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $192.49M 210.41M USD | 122.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.78 4.13 USD |
-1.56
|
$192.49M 210.41M USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $192.49M 210.41M USD | 126.00 | $0.03 0.03 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
+0.96
|
$191.98M 209.86M USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $191.98M 209.86M USD | 0 | -$0.8 -0.8 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.6 9.4 USD |
+11.69
|
$182.9M 199.93M USD | $50 54.66 USD | $7.7 8.42 USD | $8.6 9.4 USD | $182.9M 199.93M USD | 11.31 | $0.76 0.83 USD | |
| AC Immune SA IMR.F | $1.44 1.57 USD |
+3.91
|
$178.86M 195.51M USD | $2.6K 2.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $178.86M 195.51M USD | 0 | -$0.55 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.14 6.71 USD |
+1.32
|
$177.6M 194.14M USD | $250 273.28 USD | $6.14 6.71 USD | $6.14 6.71 USD | $177.6M 194.14M USD | 0 | -$0.23 -0.2 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-3.64
|
$176.67M 193.13M USD | $50 54.66 USD | $31.8 34.76 USD | $33 36.07 USD | $176.67M 193.13M USD | 18.17 | $1.75 1.91 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
-0.53
|
$176.57M 193.02M USD | $350 382.6 USD | $1.86 2.03 USD | $1.89 2.07 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.05 USD |
-0.95
|
$176.57M 193.02M USD | $963 1.05K USD | $1.88 2.05 USD | $1.88 2.05 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.67 1.82 USD |
+7.47
|
$175.71M 192.08M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $175.71M 192.08M USD | 0 | -$0.33 -0.3 USD | |
| I-Mab 0VY.F | $1.94 2.12 USD |
+27.63
|
$174.69M 190.96M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.69M 190.96M USD | 0 | -$0.48 -0.5 USD | |
| Codexis, Inc. 4QK.F | $2.09 2.28 USD |
+6.16
|
$172.81M 188.91M USD | $130 142.11 USD | $1.95 2.13 USD | $2.16 2.37 USD | $172.81M 188.91M USD | 0 | -$0.86 -0.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-9.39
|
$171.04M 186.97M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $171.04M 186.97M USD | 0 | -$1.27 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$161.04M 176.04M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $161.04M 176.04M USD | 0 | -$0.03 -0.03 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.14 1.24 USD |
-5.53
|
$160.15M 175.06M USD | $2.66K 2.91K USD | $1.14 1.24 USD | $1.14 1.24 USD | $160.15M 175.06M USD | 0 | -$1.3 -1.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.83 7.47 USD |
-2.01
|
$160.03M 174.94M USD | $9 9.84 USD | $6.83 7.47 USD | $6.83 7.47 USD | $160.03M 174.94M USD | 0 | -$1.22 -1.3 USD | |
| Avacta Group Plc RTQ1.F | $0.4 0.43 USD |
-2.94
|
$157.26M 171.91M USD | $695 759.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $157.26M 171.91M USD | 0 | -$0.1 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
+10.91
|
$156.23M 170.78M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.44 2.67 USD | $156.23M 170.78M USD | 0 | -$1.32 -1.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.27 2.48 USD |
-3.41
|
$152.54M 166.75M USD | $200 218.63 USD | $2.27 2.48 USD | $2.27 2.48 USD | $152.54M 166.75M USD | 75.50 | $0.03 0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-0.75
|
$147.47M 161.2M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $147.47M 161.2M USD | 0 | -$0.01 -0.01 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
-0.82
|
$145.9M 159.49M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.9M 159.49M USD | 0 | -$0.1 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.52
|
$144.86M 158.35M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.86M 158.35M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.11 2.3 USD |
-1.86
|
$144.8M 158.28M USD | $199 217.53 USD | $2.11 2.3 USD | $2.11 2.3 USD | $144.8M 158.28M USD | 0 | -$0.84 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
+0.14
|
$140.27M 153.33M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $140.27M 153.33M USD | 0 | -$0.31 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $1.52 1.67 USD |
-1.33
|
$139.61M 152.61M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $139.61M 152.61M USD | 0 | -$2.65 -2.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.45 7.05 USD |
+4.88
|
$139.43M 152.41M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.5 7.11 USD | $139.43M 152.41M USD | 0 | -$3.96 -4.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.12 2.32 USD |
-0.66
|
$139.11M 152.07M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $139.11M 152.07M USD | 0 | -$0.85 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.39 USD |
-1.12
|
$137.25M 150.03M USD | $150 163.97 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $137.25M 150.03M USD | 0 | -$0.7 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
+6.43
|
$135.15M 147.73M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $135.15M 147.73M USD | 0 | -$2.17 -2.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.01 6.57 USD |
-2.83
|
$135.08M 147.66M USD | $200 218.63 USD | $5.99 6.55 USD | $6.01 6.57 USD | $135.08M 147.66M USD | 4.11 | $1.46 1.6 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
0
|
$131.76M 144.04M USD | $1.11K 1.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $131.76M 144.04M USD | 0 | -$0.29 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.57 USD |
+4.91
|
$131.39M 143.63M USD | $20 21.86 USD | $2.07 2.26 USD | $2.25 2.45 USD | $131.39M 143.63M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+0.83
|
$131.38M 143.62M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $131.38M 143.62M USD | 0 | -$0.58 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.31 1.43 USD |
-0.61
|
$131.38M 143.62M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $131.38M 143.62M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$128.75M 140.74M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $128.75M 140.74M USD | 0 | -$0.09 -0.09 USD | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$123.7M 135.23M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $123.7M 135.23M USD | 5.04 | $0.18 0.2 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-7.22
|
$123.01M 134.47M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $123.01M 134.47M USD | 0 | -$0.02 -0.02 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
+0.81
|
$122.7M 134.13M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.41 USD | $122.7M 134.13M USD | 0 | -$0.09 -0.09 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+1.69
|
$122.6M 134.02M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $122.6M 134.02M USD | 0 | -$0.88 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-2.52
|
$122.39M 133.78M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $122.39M 133.78M USD | 0 | -$0.15 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.02 3.3 USD |
-8.07
|
$115.99M 126.8M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $115.99M 126.8M USD | 0 | -$1.18 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+8.47
|
$113.57M 124.14M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $113.57M 124.14M USD | 0 | -$0.31 -0.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
-2.94
|
$112.35M 122.81M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $112.35M 122.81M USD | 0 | -$1.3 -1.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
+4.58
|
$109.83M 120.05M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $109.83M 120.05M USD | 34.25 | $0.04 0.04 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$108.22M 118.3M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.22M 118.3M USD | 0 | -$8.25 -9.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8 0.87 USD |
+8.4
|
$103.34M 112.96M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $103.34M 112.96M USD | 0 | -$0.17 -0.1 USD | |
| MacroGenics, Inc. M55.F | $1.26 1.38 USD |
-2.78
|
$98.06M 107.19M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $98.06M 107.19M USD | 0 | -$0.77 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$96.85M 105.87M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $96.85M 105.87M USD | 82.50 | $0.01 0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$92.38M 100.98M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $92.38M 100.98M USD | 0 | -$1.39 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
+2.61
|
$90.07M 98.46M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $90.07M 98.46M USD | 0 | -$2.2 -2.4 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$87.65M 95.81M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.65M 95.81M USD | 5.50 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.92M 93.92M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.92M 93.92M USD | 0 | -$0.04 -0.04 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$84.02M 91.84M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $84.02M 91.84M USD | 1.84 | $0.38 0.42 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$84M 91.82M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $84M 91.82M USD | 59.10 | $0.02 0.02 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$83.18M 90.93M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $83.18M 90.93M USD | 14.35 | $0.39 0.43 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$81.86M 89.48M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $81.86M 89.48M USD | 0 | -$0.64 -0.6 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$81.75M 89.36M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.75M 89.36M USD | 0 | -$0.18 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$80.77M 88.29M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.77M 88.29M USD | 0 | -$0.23 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$79.19M 86.56M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $79.19M 86.56M USD | 0 | -$0.62 -0.6 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$79.1M 86.47M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.1M 86.47M USD | 0 | -$0.19 -0.2 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$77.2M 84.39M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $77.2M 84.39M USD | 0 | -$1.13 -1.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$76.92M 84.08M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $76.92M 84.08M USD | 11.07 | $0.13 0.14 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$75.16M 82.16M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $75.16M 82.16M USD | 0 | -$0.77 -0.8 USD | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$74.83M 81.8M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $74.83M 81.8M USD | 0 | -$0.79 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$72.95M 79.74M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $72.95M 79.74M USD | 0 | -$0.63 -0.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.25
|
$72.64M 79.4M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $72.64M 79.4M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-5.36
|
$72.59M 79.35M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $72.59M 79.35M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.68M 78.35M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.68M 78.35M USD | 0 | -$0.25 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$69.35M 75.81M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.35M 75.81M USD | 0 | -$0.02 -0.02 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$69.29M 75.74M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $69.29M 75.74M USD | 0 | -$2.86 -3.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$67.45M 73.73M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $67.45M 73.73M USD | 0 | -$0.82 -0.8 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.83 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$65.5M 71.6M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.5M 71.6M USD | 0 | -$0.26 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||