صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals plc 260.F | $11.5 12.57 USD |
+2.68
|
$1.57B 1.71B USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.57B 1.71B USD | 0 | -$1.65 -1.8 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $26.4 28.86 USD |
+1.54
|
$1.56B 1.7B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.56B 1.7B USD | 2.60 | $10.13 11.07 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17 18.58 USD |
+2.41
|
$1.53B 1.67B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $1.53B 1.67B USD | 0 | -$3.21 -3.5 USD | |
| Everest Medicines Limited 6HN.F | $4.62 5.05 USD |
-2.12
|
$1.53B 1.67B USD | $212 231.74 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.53B 1.67B USD | 0 | -$0.4 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $86.7 94.77 USD |
-0.52
|
$1.5B 1.64B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.5B 1.64B USD | 76.72 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
-0.47
|
$1.43B 1.57B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $16.13 17.63 USD |
-1.71
|
$1.42B 1.56B USD | $500 546.57 USD | $16.01 17.5 USD | $16.13 17.63 USD | $1.42B 1.56B USD | 17.15 | $0.94 1.03 USD | |
| Immunocore Holdings plc 6YG.F | $28.2 30.83 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $28.2 30.83 USD | $29 31.7 USD | $1.42B 1.55B USD | 0 | -$0.38 -0.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.47 1.61 USD |
-4.05
|
$1.41B 1.54B USD | $333 364.01 USD | $1.47 1.61 USD | $1.52 1.66 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| GNI Group Ltd. 3G6.F | $25.8 28.2 USD |
+5.74
|
$1.34B 1.47B USD | $88 96.2 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.34B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3 3.28 USD |
-0.66
|
$1.31B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.31B 1.44B USD | 13.63 | $0.22 0.24 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.42 7.02 USD |
+1.9
|
$1.24B 1.36B USD | $10 10.93 USD | $6.3 6.89 USD | $6.42 7.02 USD | $1.24B 1.36B USD | 128.40 | $0.05 0.05 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.95 8.69 USD |
+1.27
|
$1.23B 1.35B USD | $550 601.22 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.23B 1.35B USD | 0 | -$0.83 -0.9 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.18B 1.29B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1.01 USD | $1.18B 1.29B USD | 0 | -$0.08 -0.08 USD | |
| MannKind Corporation NNFN.F | $3.78 4.13 USD |
+4.85
|
$1.18B 1.29B USD | $2.57K 2.8K USD | $3.69 4.04 USD | $3.78 4.13 USD | $1.18B 1.29B USD | 41.99 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.F | $13.67 14.94 USD |
-2.77
|
$1.17B 1.28B USD | $1.14K 1.24K USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.17B 1.28B USD | 0 | -$1.5 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.3 18.91 USD |
-3.35
|
$1.15B 1.26B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 0 | -$2.37 -2.5 USD | |
| Innoviva, Inc. HVE.F | $16.7 18.26 USD |
-0.6
|
$1.05B 1.15B USD | $211 230.65 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 0 | -$0.83 -0.9 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.12 13.25 USD |
+2.15
|
$1.02B 1.11B USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.02B 1.11B USD | 0 | -$2.94 -3.2 USD | |
| Novavax, Inc. NVV1.F | $6.24 6.82 USD |
-6.08
|
$1.01B 1.1B USD | $1.87K 2.04K USD | $6.24 6.82 USD | $6.59 7.2 USD | $1.01B 1.1B USD | 2.58 | $2.41 2.63 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.19 6.77 USD |
-2.15
|
$986.39M 1.08B USD | $4.99K 5.46K USD | $5.86 6.41 USD | $6.19 6.77 USD | $986.39M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.98 7.63 USD |
-1.22
|
$955.19M 1.04B USD | $185 202.23 USD | $6.98 7.63 USD | $7.02 7.68 USD | $955.19M 1.04B USD | 29.07 | $0.24 0.26 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+2.35
|
$892.87M 976.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $892.87M 976.03M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.31 1.43 USD |
+5.9
|
$882.58M 964.78M USD | $17.99K 19.66K USD | $1.31 1.43 USD | $1.31 1.43 USD | $882.58M 964.78M USD | 0 | -$0.18 -0.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8.45 9.23 USD |
+0.88
|
$875.07M 956.57M USD | $300 327.94 USD | $7.87 8.6 USD | $8.45 9.23 USD | $875.07M 956.57M USD | 0 | -$4.59 -5.01 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.15 5.63 USD |
+3.83
|
$834.83M 912.58M USD | $228 249.23 USD | $5.05 5.52 USD | $5.15 5.63 USD | $834.83M 912.58M USD | 0 | -$0.66 -0.7 USD | |
| Ardelyx, Inc. 41X.F | $3.47 3.79 USD |
-0.17
|
$832.69M 910.24M USD | $200 218.63 USD | $3.47 3.79 USD | $3.47 3.79 USD | $832.69M 910.24M USD | 0 | -$0.2 -0.2 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.35 10.22 USD |
+10
|
$806.57M 881.69M USD | $600 655.88 USD | $9.1 9.95 USD | $9.35 10.22 USD | $806.57M 881.69M USD | 58.43 | $0.16 0.17 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.81 0.88 USD |
+1.26
|
$778.62M 851.14M USD | $6.39K 6.99K USD | $0.8 0.87 USD | $0.81 0.88 USD | $778.62M 851.14M USD | 0 | -$0.04 -0.04 USD | |
| Pharvaris N.V. 9EN.F | $13.8 15.09 USD |
-1.43
|
$761.38M 832.29M USD | $540 590.29 USD | $13.1 14.32 USD | $13.9 15.19 USD | $761.38M 832.29M USD | 0 | -$2.81 -3.07 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.6 9.4 USD |
+1.18
|
$759.19M 829.9M USD | $8 8.75 USD | $8.6 9.4 USD | $8.6 9.4 USD | $759.19M 829.9M USD | 0 | -$3.38 -3.6 USD | |
| uniQure N.V. UQ1.F | $13.46 14.71 USD |
+1.47
|
$756.18M 826.61M USD | $150 163.97 USD | $13.46 14.71 USD | $13.49 14.75 USD | $756.18M 826.61M USD | 0 | -$3.85 -4.2 USD | |
| CorMedix Inc. 19KA.F | $10.9 11.92 USD |
-3.54
|
$739.29M 808.14M USD | $80 87.45 USD | $10.9 11.92 USD | $11.3 12.35 USD | $739.29M 808.14M USD | 49.54 | $0.22 0.24 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.91 0.99 USD |
-4.71
|
$726.01M 793.63M USD | $20 21.86 USD | $0.9 0.98 USD | $0.91 0.99 USD | $726.01M 793.63M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-0.51
|
$715.29M 781.91M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $715.29M 781.91M USD | 0 | -$1.03 -1.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.55 2.78 USD |
+2.74
|
$691.95M 756.4M USD | $200 218.63 USD | $2.51 2.74 USD | $2.55 2.78 USD | $691.95M 756.4M USD | 0 | -$0.18 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.19 4.58 USD |
-0.52
|
$675.76M 738.7M USD | $10 10.93 USD | $4.19 4.58 USD | $4.19 4.58 USD | $675.76M 738.7M USD | 0 | -$0.25 -0.2 USD | |
| GH Research PLC 1KA.F | $10.1 11.04 USD |
+7.45
|
$659.92M 721.39M USD | $130 142.11 USD | $9.95 10.88 USD | $10.1 11.04 USD | $659.92M 721.39M USD | 0 | -$0.69 -0.7 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.04 USD |
+2.82
|
$655.39M 716.43M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $655.39M 716.43M USD | 0 | -$0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.27
|
$638.05M 697.48M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $638.05M 697.48M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.93 1.01 USD |
-0.54
|
$633.56M 692.56M USD | $800 874.51 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $633.56M 692.56M USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.99 3.27 USD |
+6.94
|
$620.54M 678.33M USD | $1K 1.09K USD | $2.99 3.27 USD | $2.99 3.27 USD | $620.54M 678.33M USD | 0 | -$0.36 -0.3 USD | |
| Pharming Group N.V. PHG.F | $8.95 9.78 USD |
-3.76
|
$613.43M 670.57M USD | $1.17K 1.28K USD | $8.95 9.78 USD | $9.15 10 USD | $613.43M 670.57M USD | 0 | -$0.18 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $7.3 7.98 USD |
-0.68
|
$566.12M 618.85M USD | $200 218.63 USD | $7.3 7.98 USD | $7.35 8.03 USD | $566.12M 618.85M USD | 0 | -$2.7 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-5.86
|
$545.65M 596.47M USD | $2.99K 3.27K USD | $4.5 4.92 USD | $4.6 5.03 USD | $545.65M 596.47M USD | 90.00 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.36 6.95 USD |
-3.9
|
$542.97M 593.53M USD | $100 109.31 USD | $6.3 6.88 USD | $6.36 6.95 USD | $542.97M 593.53M USD | 0 | -$0.49 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
+3.95
|
$540.6M 590.95M USD | $28 30.61 USD | $18 19.68 USD | $19.3 21.1 USD | $540.6M 590.95M USD | 0 | -$4.18 -4.5 USD | |
| MedinCell S.A. MEB.F | $15.93 17.41 USD |
-3.22
|
$537.35M 587.39M USD | $398 435.07 USD | $15.93 17.41 USD | $16.25 17.76 USD | $537.35M 587.39M USD | 0 | -$1.09 -1.1 USD | |
| Immatics N.V. 4A3.F | $4.42 4.83 USD |
-0.94
|
$537.01M 587.02M USD | $1K 1.09K USD | $4.31 4.72 USD | $4.42 4.83 USD | $537.01M 587.02M USD | 0 | -$0.17 -0.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.58 1.73 USD |
+0.75
|
$527.68M 576.83M USD | $2.78K 3.03K USD | $1.47 1.61 USD | $1.58 1.73 USD | $527.68M 576.83M USD | 0 | -$1.07 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.76 1.92 USD |
0
|
$525.33M 574.26M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $525.33M 574.26M USD | 0 | -$0.49 -0.5 USD | |
| Xencor, Inc. XE9.F | $6.5 7.11 USD |
+3.17
|
$499.76M 546.3M USD | $415 453.65 USD | $6.45 7.05 USD | $6.5 7.11 USD | $499.76M 546.3M USD | 0 | -$2.67 -2.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.85 10.77 USD |
-3.43
|
$489.7M 535.31M USD | $550 601.22 USD | $9.7 10.6 USD | $9.85 10.77 USD | $489.7M 535.31M USD | 0 | -$3.31 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
-2.14
|
$477.9M 522.41M USD | $250 273.28 USD | $6.75 7.38 USD | $6.85 7.49 USD | $477.9M 522.41M USD | 0 | -$2.77 -3.02 USD | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
-0.88
|
$475.14M 519.39M USD | $150 163.97 USD | $5.2 5.68 USD | $5.6 6.12 USD | $475.14M 519.39M USD | 0 | -$1.12 -1.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.1 6.66 USD |
-4.54
|
$466.71M 510.18M USD | $350 382.6 USD | $6.1 6.66 USD | $6.42 7.01 USD | $466.71M 510.18M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.86 5.31 USD |
-1.22
|
$446.58M 488.17M USD | $302 330.13 USD | $4.86 5.31 USD | $4.86 5.31 USD | $446.58M 488.17M USD | 0 | -$0.16 -0.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8 8.75 USD |
-1.23
|
$436.78M 477.45M USD | $948 1.04K USD | $8 8.75 USD | $8 8.75 USD | $436.78M 477.45M USD | 11.11 | $0.72 0.79 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.16 10.01 USD |
+3.39
|
$434.91M 475.41M USD | $3.43K 3.75K USD | $9.15 10 USD | $9.17 10.02 USD | $434.91M 475.41M USD | 0 | -$1.2 -1.3 USD | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
-0.27
|
$425.38M 465M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $425.38M 465M USD | 0 | -$1.84 -2.01 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
-5.24
|
$423.56M 463.01M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $423.56M 463.01M USD | 19.89 | $0.01 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.41M 459.56M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.41M 459.56M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.1 25.25 USD |
+0.87
|
$414.28M 452.87M USD | $500 546.57 USD | $22.8 24.92 USD | $23.1 25.25 USD | $414.28M 452.87M USD | 0 | -$7.18 -7.8 USD | |
| Inventiva S.A. 6IVA.F | $2.9 3.17 USD |
+3.57
|
$410.54M 448.78M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $410.54M 448.78M USD | 0 | -$3.08 -3.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
-0.61
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| PureTech Health plc 0VQ0.F | $15.7 17.16 USD |
+4.67
|
$403.68M 441.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.7 17.16 USD | $403.68M 441.28M USD | 8.53 | $1.84 2.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.35 8.03 USD |
-2.65
|
$401.9M 439.33M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $401.9M 439.33M USD | 0 | -$1.7 -1.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.17 USD |
-3.31
|
$398.47M 435.58M USD | $10 10.93 USD | $1.84 2.01 USD | $1.99 2.17 USD | $398.47M 435.58M USD | 0 | -$0.8 -0.8 USD | |
| REGENXBIO Inc. RB0.F | $7.9 8.64 USD |
-3.66
|
$396.27M 433.17M USD | $114 124.62 USD | $7.9 8.64 USD | $7.9 8.64 USD | $396.27M 433.17M USD | 0 | -$2.71 -2.9 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
-0.36
|
$394.98M 431.77M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $394.98M 431.77M USD | 0 | -$3.08 -3.3 USD | |
| Altimmune, Inc. 3G0.F | $4.78 5.22 USD |
-4.86
|
$387.37M 423.44M USD | $1.8K 1.97K USD | $4.78 5.22 USD | $4.86 5.31 USD | $387.37M 423.44M USD | 0 | -$1.11 -1.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
-5.29
|
$382.1M 417.69M USD | $800 874.51 USD | $3.58 3.91 USD | $3.78 4.13 USD | $382.1M 417.69M USD | 0 | -$0.5 -0.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.22 5.71 USD |
+5.43
|
$379.73M 415.09M USD | $358 391.34 USD | $5.07 5.54 USD | $5.22 5.71 USD | $379.73M 415.09M USD | 0 | -$2.12 -2.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.37 1.5 USD |
+3.01
|
$377.98M 413.18M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $377.98M 413.18M USD | 0 | -$0.77 -0.8 USD | |
| Precigen, Inc. I5X.F | $1.24 1.35 USD |
+2.57
|
$374.88M 409.8M USD | $1.44K 1.57K USD | $1.22 1.33 USD | $1.24 1.35 USD | $374.88M 409.8M USD | 0 | -$0.48 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.78 6.32 USD |
+0.1
|
$362.2M 395.93M USD | $402 439.44 USD | $5.7 6.23 USD | $5.78 6.32 USD | $362.2M 395.93M USD | 0 | -$5.09 -5.5 USD | |
| MeiraGTx Holdings plc 328.F | $4.44 4.85 USD |
+0.45
|
$360.85M 394.46M USD | $1.4K 1.53K USD | $4.4 4.81 USD | $4.44 4.85 USD | $360.85M 394.46M USD | 0 | -$2.03 -2.2 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.94 5.4 USD |
-7.66
|
$351.18M 383.88M USD | $120 131.18 USD | $4.94 5.4 USD | $5.1 5.57 USD | $351.18M 383.88M USD | 0 | -$1.65 -1.8 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Savara Inc. YB4P.F | $1.88 2.06 USD |
+13.25
|
$333.48M 364.54M USD | $1 1.09 USD | $1.69 1.85 USD | $1.88 2.06 USD | $333.48M 364.54M USD | 0 | -$0.43 -0.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.1 5.57 USD |
-2.11
|
$333.46M 364.52M USD | $40 43.73 USD | $5.01 5.48 USD | $5.1 5.57 USD | $333.46M 364.52M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
+1.87
|
$306.84M 335.42M USD | $190 207.7 USD | $6 6.56 USD | $6 6.56 USD | $306.84M 335.42M USD | 13.63 | $0.44 0.48 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.88 2.05 USD |
-0.79
|
$301.98M 330.1M USD | $250 273.28 USD | $1.88 2.05 USD | $1.88 2.05 USD | $301.98M 330.1M USD | 0 | -$0.31 -0.3 USD | |
| aTyr Pharma, Inc. 471A.F | $3.34 3.65 USD |
-6.18
|
$297.27M 324.96M USD | $95 103.85 USD | $3.34 3.65 USD | $3.36 3.67 USD | $297.27M 324.96M USD | 0 | -$0.7 -0.7 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
-1.74
|
$295.98M 323.54M USD | $650 710.54 USD | $5.65 6.18 USD | $5.85 6.39 USD | $295.98M 323.54M USD | 12.84 | $0.44 0.48 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.84 2.01 USD |
-4.07
|
$289.41M 316.36M USD | $225 245.96 USD | $1.84 2.01 USD | $1.84 2.01 USD | $289.41M 316.36M USD | 4.37 | $0.42 0.46 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
-0.49
|
$261.68M 286.06M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $261.68M 286.06M USD | 0 | -$0.06 -0.06 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $27.25 29.79 USD |
+8.35
|
$261.55M 285.91M USD | $20 21.86 USD | $27.25 29.79 USD | $29.1 31.81 USD | $261.55M 285.91M USD | 0 | -$1.97 -2.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.65 1.8 USD |
+2.62
|
$259.85M 284.06M USD | $40 43.73 USD | $1.65 1.8 USD | $1.65 1.8 USD | $259.85M 284.06M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
-1.83
|
$257.08M 281.02M USD | $3 3.28 USD | $21.4 23.39 USD | $21.6 23.61 USD | $257.08M 281.02M USD | 0 | -$0.64 -0.6 USD | |
| Immutep Limited YP1A.F | $1.71 1.87 USD |
+5.56
|
$249.19M 272.4M USD | $1.57K 1.72K USD | $1.62 1.77 USD | $1.71 1.87 USD | $249.19M 272.4M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||