صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus plc GBE.F | $24 26.24 USD |
+0.84
|
$1.58B 1.72B USD | $610 666.81 USD | $24 26.24 USD | $24 26.24 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.52B 1.67B USD | 0 | -$1.65 -1.8 USD | |
| Pharma Mar, S.A. PMRA.F | $87.15 95.27 USD |
+0.98
|
$1.52B 1.66B USD | $410 448.19 USD | $87.15 95.27 USD | $87.15 95.27 USD | $1.52B 1.66B USD | 77.12 | $1.13 1.24 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $26 28.42 USD |
0
|
$1.52B 1.66B USD | $54 59.03 USD | $26 28.42 USD | $26 28.42 USD | $1.52B 1.66B USD | 2.56 | $10.15 11.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.53 1.67 USD |
+5.95
|
$1.51B 1.65B USD | $333 364.01 USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.51B 1.65B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.6 18.15 USD |
+0.61
|
$1.47B 1.61B USD | $115 125.71 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.47B 1.61B USD | 0 | -$3.21 -3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.59B USD | $30 32.79 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.F | $28.6 31.26 USD |
+4.38
|
$1.45B 1.58B USD | $0 0 USD | $27.4 29.95 USD | $28.6 31.26 USD | $1.45B 1.58B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $16.41 17.94 USD |
-1.85
|
$1.44B 1.57B USD | $500 546.57 USD | $16.41 17.94 USD | $16.41 17.94 USD | $1.44B 1.57B USD | 17.45 | $0.94 1.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+1.34
|
$1.34B 1.46B USD | $132 144.29 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.34B 1.46B USD | 13.72 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
+16.19
|
$1.25B 1.36B USD | $88 96.2 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.25B 1.36B USD | 0 | -$0.11 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.3 6.89 USD |
+0.32
|
$1.22B 1.33B USD | $10 10.93 USD | $6.22 6.8 USD | $6.3 6.89 USD | $1.22B 1.33B USD | 126.00 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.F | $14.06 15.37 USD |
+2.11
|
$1.2B 1.31B USD | $1.14K 1.24K USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.2B 1.31B USD | 0 | -$1.5 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.85 8.58 USD |
-0.18
|
$1.2B 1.31B USD | $550 601.22 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.9 19.57 USD |
+0.56
|
$1.19B 1.31B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.19B 1.31B USD | 0 | -$2.37 -2.5 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| MannKind Corporation NNFN.F | $3.61 3.94 USD |
-3.09
|
$1.1B 1.2B USD | $150 163.97 USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.1B 1.2B USD | 40.05 | $0.09 0.1 USD | |
| Novavax, Inc. NVV1.F | $6.64 7.26 USD |
+4.55
|
$1.08B 1.18B USD | $875 956.49 USD | $6.34 6.93 USD | $6.64 7.26 USD | $1.08B 1.18B USD | 2.74 | $2.42 2.65 USD | |
| Innoviva, Inc. HVE.F | $16.7 18.26 USD |
+0.6
|
$1.05B 1.15B USD | $211 230.65 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 0 | -$0.83 -0.9 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.33 6.92 USD |
-0.75
|
$1.01B 1.11B USD | $154 168.34 USD | $6.33 6.92 USD | $6.4 6.99 USD | $1.01B 1.11B USD | 0 | -$0.98 -1.07 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.87 12.97 USD |
+0.42
|
$977.74M 1.07B USD | $200 218.63 USD | $11.87 12.97 USD | $11.87 12.97 USD | $977.74M 1.07B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.01 7.66 USD |
+0.4
|
$963.78M 1.05B USD | $185 202.23 USD | $7.01 7.66 USD | $7.01 7.66 USD | $963.78M 1.05B USD | 29.20 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8.37 9.15 USD |
+8.87
|
$908.33M 992.92M USD | $40 43.73 USD | $7.72 8.44 USD | $8.37 9.15 USD | $908.33M 992.92M USD | 0 | -$4.6 -5.02 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.09 USD |
-2.3
|
$864.59M 945.11M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $864.59M 945.11M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.47 3.79 USD |
+0.38
|
$838.39M 916.47M USD | $200 218.63 USD | $3.47 3.79 USD | $3.47 3.79 USD | $838.39M 916.47M USD | 0 | -$0.2 -0.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8 0.87 USD |
+11.97
|
$802.94M 877.72M USD | $6.39K 6.99K USD | $0.78 0.85 USD | $0.8 0.87 USD | $802.94M 877.72M USD | 0 | -$0.04 -0.04 USD | |
| HBM Holdings Limited 6XY.F | $0.9599 1.04 USD |
0
|
$796.49M 870.67M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $796.49M 870.67M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.24 1.35 USD |
-2.1
|
$795.07M 869.12M USD | $17.99K 19.66K USD | $1.24 1.35 USD | $1.24 1.35 USD | $795.07M 869.12M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.2 15.52 USD |
+1.43
|
$783.45M 856.41M USD | $540 590.29 USD | $13.9 15.19 USD | $14.2 15.52 USD | $783.45M 856.41M USD | 0 | -$2.81 -3.07 USD | |
| CorMedix Inc. 19KA.F | $11.3 12.35 USD |
+4.63
|
$771.3M 843.13M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $771.3M 843.13M USD | 51.36 | $0.22 0.24 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.96 5.42 USD |
-5.52
|
$764.5M 835.71M USD | $228 249.23 USD | $4.96 5.42 USD | $4.96 5.42 USD | $764.5M 835.71M USD | 0 | -$0.66 -0.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.5 9.29 USD |
+0.59
|
$749.72M 819.54M USD | $8 8.75 USD | $8.5 9.29 USD | $8.5 9.29 USD | $749.72M 819.54M USD | 0 | -$3.39 -3.7 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $13.27 14.5 USD |
+0.34
|
$732.33M 800.54M USD | $150 163.97 USD | $13.27 14.5 USD | $13.27 14.5 USD | $732.33M 800.54M USD | 0 | -$3.85 -4.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.97 2.15 USD |
-0.51
|
$715.34M 781.97M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.98 2.16 USD | $715.34M 781.97M USD | 0 | -$1.03 -1.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.5 9.29 USD |
+0.59
|
$688.4M 752.51M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $688.4M 752.51M USD | 53.12 | $0.16 0.17 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.21 4.6 USD |
+0.33
|
$688.01M 752.08M USD | $10 10.93 USD | $4.21 4.6 USD | $4.21 4.6 USD | $688.01M 752.08M USD | 0 | -$0.26 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+4.67
|
$686.42M 750.34M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $686.42M 750.34M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.48 2.71 USD |
+0.24
|
$662.12M 723.78M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $662.12M 723.78M USD | 0 | -$0.18 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.93 1.02 USD |
+3.33
|
$658.21M 719.52M USD | $800 874.51 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $658.21M 719.52M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $9.3 10.17 USD |
+3.33
|
$656.2M 717.31M USD | $1.17K 1.28K USD | $8.7 9.51 USD | $9.3 10.17 USD | $656.2M 717.31M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1.01 USD |
+0.38
|
$637.45M 696.82M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $637.45M 696.82M USD | 0 | -$0.02 -0.02 USD | |
| GH Research PLC 1KA.F | $9.4 10.28 USD |
0
|
$614.19M 671.39M USD | $130 142.11 USD | $9.4 10.28 USD | $9.4 10.28 USD | $614.19M 671.39M USD | 0 | -$0.69 -0.7 USD | |
| Replimune Group, Inc. 7R8.F | $7.35 8.03 USD |
0
|
$566.59M 619.36M USD | $200 218.63 USD | $7.35 8.03 USD | $7.4 8.09 USD | $566.59M 619.36M USD | 0 | -$2.7 -2.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.62 7.23 USD |
-3.44
|
$564.99M 617.61M USD | $100 109.31 USD | $6.62 7.23 USD | $6.62 7.23 USD | $564.99M 617.61M USD | 0 | -$0.49 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.56 4.98 USD |
-3.39
|
$554.93M 606.62M USD | $2.99K 3.27K USD | $4.56 4.98 USD | $4.56 4.98 USD | $554.93M 606.62M USD | 91.20 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.46 4.88 USD |
0
|
$550.6M 601.88M USD | $300 327.94 USD | $4.46 4.88 USD | $4.46 4.88 USD | $550.6M 601.88M USD | 0 | -$0.17 -0.1 USD | |
| MedinCell S.A. MEB.F | $16.46 17.99 USD |
-1.38
|
$544.31M 595.01M USD | $398 435.07 USD | $16.38 17.91 USD | $16.5 18.04 USD | $544.31M 595.01M USD | 0 | -$1.09 -1.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
-0.14
|
$541.53M 591.97M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $541.53M 591.97M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
0
|
$532.35M 581.93M USD | $28 30.61 USD | $17.6 19.24 USD | $18 19.68 USD | $532.35M 581.93M USD | 0 | -$4.19 -4.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.71 USD |
+0.53
|
$525.44M 574.37M USD | $275 300.61 USD | $1.55 1.69 USD | $1.57 1.71 USD | $525.44M 574.37M USD | 0 | -$1.07 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.76 1.92 USD |
+0.57
|
$525.33M 574.26M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $525.33M 574.26M USD | 0 | -$0.49 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-3.77
|
$507.1M 554.33M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $507.1M 554.33M USD | 0 | -$3.32 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $7 7.65 USD |
+2.19
|
$505.02M 552.05M USD | $250 273.28 USD | $6.85 7.49 USD | $7 7.65 USD | $505.02M 552.05M USD | 0 | -$2.78 -3.03 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+6.6
|
$504.62M 551.62M USD | $356 389.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $504.62M 551.62M USD | 0 | -$1.12 -1.2 USD | |
| Viva Biotech Holdings VB0.F | $0.2099 0.23 USD |
+17.32
|
$483.5M 528.53M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $483.5M 528.53M USD | 21.00 | $0.01 0.01 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.39 6.98 USD |
-2.37
|
$482.41M 527.34M USD | $77 84.17 USD | $6.39 6.98 USD | $6.39 6.98 USD | $482.41M 527.34M USD | 0 | -$0.66 -0.7 USD | |
| Xencor, Inc. XE9.F | $6.3 6.89 USD |
0
|
$473.76M 517.88M USD | $415 453.65 USD | $6.3 6.89 USD | $6.3 6.89 USD | $473.76M 517.88M USD | 0 | -$2.67 -2.9 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.1 8.85 USD |
0
|
$453.01M 495.2M USD | $948 1.04K USD | $8.1 8.85 USD | $8.1 8.85 USD | $453.01M 495.2M USD | 11.25 | $0.72 0.79 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
-0.81
|
$449.41M 491.27M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $449.41M 491.27M USD | 0 | -$0.16 -0.1 USD | |
| Kura Oncology, Inc. KUR.F | $4.88 5.34 USD |
+0.27
|
$430.52M 470.61M USD | $200 218.63 USD | $4.88 5.34 USD | $4.88 5.34 USD | $430.52M 470.61M USD | 0 | -$1.84 -2.01 USD | |
| Altimmune, Inc. 3G0.F | $5.02 5.49 USD |
+4.58
|
$425.91M 465.58M USD | $1.8K 1.97K USD | $5.02 5.49 USD | $5.02 5.49 USD | $425.91M 465.58M USD | 0 | -$1.11 -1.2 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.72M 458.81M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.72M 458.81M USD | 0 | -$0.25 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
+0.67
|
$418.69M 457.68M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $418.69M 457.68M USD | 0 | -$1.71 -1.8 USD | |
| REGENXBIO Inc. RB0.F | $8.2 8.96 USD |
-2.96
|
$415.62M 454.33M USD | $114 124.62 USD | $8.2 8.96 USD | $8.45 9.24 USD | $415.62M 454.33M USD | 0 | -$2.72 -2.9 USD | |
| Formycon AG FYB.F | $22.75 24.87 USD |
+1.79
|
$414.45M 453.05M USD | $40 43.73 USD | $22.75 24.87 USD | $22.75 24.87 USD | $414.45M 453.05M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.86 9.69 USD |
0
|
$411.98M 450.35M USD | $3.43K 3.75K USD | $8.86 9.69 USD | $8.93 9.76 USD | $411.98M 450.35M USD | 0 | -$1.2 -1.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.15 8.91 USD |
+0.62
|
$411.43M 449.75M USD | $892 975.08 USD | $8.15 8.91 USD | $8.15 8.91 USD | $411.43M 449.75M USD | 0 | -$1.04 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.68 4.02 USD |
+0.55
|
$405.65M 443.43M USD | $800 874.51 USD | $3.68 4.02 USD | $3.68 4.02 USD | $405.65M 443.43M USD | 0 | -$0.5 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.82 3.08 USD |
+3.68
|
$396.44M 433.36M USD | $644 703.98 USD | $2.82 3.08 USD | $2.82 3.08 USD | $396.44M 433.36M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
-1.41
|
$389.31M 425.56M USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
+0.67
|
$384.85M 420.69M USD | $100 109.31 USD | $14.9 16.29 USD | $15 16.4 USD | $384.85M 420.69M USD | 8.10 | $1.85 2.02 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.35 5.85 USD |
-4.46
|
$382.29M 417.9M USD | $120 131.18 USD | $5.35 5.85 USD | $5.6 6.12 USD | $382.29M 417.9M USD | 0 | -$1.65 -1.8 USD | |
| MeiraGTx Holdings plc 328.F | $4.42 4.83 USD |
+0.45
|
$364.98M 398.97M USD | $1.4K 1.53K USD | $4.42 4.83 USD | $4.42 4.83 USD | $364.98M 398.97M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.78 6.32 USD |
+1.05
|
$363.35M 397.19M USD | $402 439.44 USD | $5.73 6.26 USD | $5.78 6.32 USD | $363.35M 397.19M USD | 0 | -$5.1 -5.5 USD | |
| Precigen, Inc. I5X.F | $1.21 1.32 USD |
+1.43
|
$360.68M 394.27M USD | $1.44K 1.57K USD | $1.2 1.31 USD | $1.21 1.32 USD | $360.68M 394.27M USD | 0 | -$0.48 -0.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.33 1.45 USD |
-0.75
|
$360.61M 394.2M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $360.61M 394.2M USD | 0 | -$0.77 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.75 1.91 USD |
-7.95
|
$350.39M 383.02M USD | $4.61K 5.04K USD | $1.75 1.91 USD | $1.75 1.91 USD | $350.39M 383.02M USD | 0 | -$0.8 -0.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.95 5.41 USD |
+0.67
|
$346M 378.23M USD | $358 391.34 USD | $4.92 5.38 USD | $4.96 5.42 USD | $346M 378.23M USD | 0 | -$2.13 -2.3 USD | |
| Savara Inc. YB4P.F | $1.98 2.16 USD |
-21.43
|
$342.22M 374.09M USD | $1 1.09 USD | $1.98 2.16 USD | $2.52 2.75 USD | $342.22M 374.09M USD | 0 | -$0.43 -0.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.37
|
$331.82M 362.72M USD | $40 43.73 USD | $5.21 5.7 USD | $5.21 5.7 USD | $331.82M 362.72M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| aTyr Pharma, Inc. 471A.F | $3.56 3.89 USD |
+9.2
|
$320.51M 350.36M USD | $95 103.85 USD | $3.28 3.59 USD | $3.56 3.89 USD | $320.51M 350.36M USD | 0 | -$0.7 -0.7 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.89 2.07 USD |
+0.27
|
$316.56M 346.04M USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $316.56M 346.04M USD | 0 | -$0.31 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $4.16 4.55 USD |
0
|
$311.45M 340.46M USD | $19 20.77 USD | $4.16 4.55 USD | $4.16 4.55 USD | $311.45M 340.46M USD | 0 | -$1.8 -1.9 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.92 2.09 USD |
-3.77
|
$301.7M 329.8M USD | $225 245.96 USD | $1.92 2.09 USD | $1.92 2.09 USD | $301.7M 329.8M USD | 4.55 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.75 6.29 USD |
+0.88
|
$301.44M 329.51M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $301.44M 329.51M USD | 13.06 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.89 6.44 USD |
-0.17
|
$298.31M 326.1M USD | $165 180.37 USD | $5.89 6.44 USD | $5.97 6.53 USD | $298.31M 326.1M USD | 13.38 | $0.44 0.48 USD | |
| BioInvent International AB (publ) BIX0.F | $3.51 3.83 USD |
+24.29
|
$280.45M 306.56M USD | $2.6K 2.84K USD | $3.36 3.67 USD | $3.51 3.83 USD | $280.45M 306.56M USD | 0 | -$0.66 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
+3.52
|
$272.21M 297.56M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $272.21M 297.56M USD | 0 | -$0.06 -0.06 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
+0.93
|
$263.92M 288.5M USD | $3 3.28 USD | $21.8 23.83 USD | $22 24.05 USD | $263.92M 288.5M USD | 0 | -$0.64 -0.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.23 2.44 USD |
-56.58
|
$257.95M 281.97M USD | $3.7K 4.04K USD | $1.98 2.16 USD | $5.16 5.64 USD | $257.95M 281.97M USD | 0 | -$2.31 -2.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||