$2.14T
時価総額合計
$112.49B
総出来高
BTC 55.79%     ETH 8.85%
占有率

結果ページ4 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1584)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.65
+0.36
$511.97M $98.77K $5.64 $5.70 $511.97M 6.27 $0.90
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.94 1.17 USD
+0.13
CN¥3.44B 507.9M USD CN¥1.88M 277.59K USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥3.44B 507.9M USD 0 -CN¥0.83 -0.1 USD
us Eaton Vance Municipal Bond Fund EIM US $9.85
+0.25
$505.76M $70.69K $9.81 $9.86 $505.76M 42.80 $0.23
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.27
$505.54M $15.06K $11.29 $11.32 $505.54M 16.88 $0.67
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.67
+0.71
$502.53M $29.92K $13.54 $13.69 $502.53M 13.26 $1.03
us PIMCO Municipal Income Fund II PML US $7.54
0
$501.36M $343.75K $7.53 $7.57 $501.36M 754.00 $0.01
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.32
+1.4
$496.89M $17.30K $30.20 $30.52 $496.89M 5.63 $5.38
au Djerriwarrh Investments Limited DJW.AX AU A$2.71 1.89 USD
-0.73
A$710.63M 496.42M USD A$331.87K 231.83K USD A$2.71 1.89 USD A$2.74 1.91 USD A$710.63M 496.42M USD 19.35 A$0.14 0.1 USD
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.74
+2.47
$494.46M $347.20K $3.65 $3.75 $494.46M 0 -$1.05
Aberdeen India Fund Aberdeen India Fund IFN US $11.52
-0.43
$491.35M $25.21K $11.48 $11.60 $491.35M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.21
+0.24
$490.17M $195.18K $6.19 $6.24 $490.17M 8.17 $0.76
it doValue S.p.A. DOV.MI IT €2.22 2.56 USD
+0.36
€421.03M 486.01M USD €269.02K 310.54K USD €2.18 2.52 USD €2.25 2.6 USD €421.03M 486.01M USD 0 -€0.09 -0.1 USD
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.84
+1.28
$484.98M $92.50K $11.72 $11.85 $484.98M 9.47 $1.25
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.41 0.95 USD
+1.1
CN¥3.29B 484.93M USD CN¥22.14M 3.27M USD CN¥6.25 0.92 USD CN¥6.50 0.96 USD CN¥3.29B 484.93M USD 80.12 CN¥0.08 0.01 USD
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.33
+0.55
$481.80M $56.33K $12.27 $12.33 $481.80M 10.10 $1.22
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
+2
HK$3.73B 476.48M USD HK$3.51M 448.29K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
de Deutsche Beteiligungs AG DBAN.DE DE €23.15 26.72 USD
+0.65
€412.11M 475.71M USD €6.04K 6.97K USD €22.95 26.49 USD €23.20 26.78 USD €412.11M 475.71M USD 0 -€0.81 -0.9 USD
au Future Generation Global Limited FGG.AX AU A$1.68 1.17 USD
-1.18
A$674.73M 471.35M USD A$228.92K 159.92K USD A$1.68 1.17 USD A$1.70 1.19 USD A$674.73M 471.35M USD 14.00 A$0.12 0.08 USD
eQ Oyj eQ Oyj EQV1V.HE FI €9.80 11.31 USD
+1.66
€405.79M 468.42M USD €9.45K 10.9K USD €9.66 11.15 USD €9.92 11.45 USD €405.79M 468.42M USD 18.84 €0.52 0.6 USD
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.02
+0.17
$464.08M $286.79K $2.99 $3.02 $464.08M 33.50 $0.09
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.05 1.03 USD
-1.83
HK$3.63B 464.02M USD HK$21.70K 2.77K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.63B 464.02M USD 4.68 HK$1.72 0.22 USD
us Nuveen Multi-Asset Income Fund NMAI US $13.84
+1.28
$462.44M $38.16K $13.72 $13.88 $462.44M 5.69 $2.43
us KKR Income Opportunities Fund KIO US $11.28
+0.94
$462.11M $74.52K $11.17 $11.28 $462.11M 21.27 $0.53
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.33
+0.34
$460.92M $12.39K $14.28 $14.33 $460.92M 12.24 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.63
+0.01
$459.50M $26.74K $15.59 $15.66 $459.50M 16.62 $0.94
au Hearts and Minds Investments Limited HM1.AX AU A$2.87 2 USD
+0.7
A$657.18M 459.08M USD A$267.87K 187.12K USD A$2.83 1.98 USD A$2.88 2.01 USD A$657.18M 459.08M USD 35.87 A$0.08 0.06 USD
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.24
+0.53
$447.67M $13.15K $15.18 $15.33 $447.67M 7.47 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.09
+0.32
$442.37M $25.50K $11.07 $11.13 $442.37M 1108.50 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.89
+0.18
$437.54M $4.86K $21.84 $22.00 $437.54M 5.41 $4.04
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.10 4.05 USD
-0.14
NZ$762.62M 435.21M USD NZ$89.12K 50.86K USD NZ$7.08 4.04 USD NZ$7.20 4.11 USD NZ$762.62M 435.21M USD 0 NZ$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.79 1.95 USD
0
A$620.94M 433.77M USD A$264.61K 184.85K USD A$2.77 1.94 USD A$2.80 1.96 USD A$620.94M 433.77M USD 5.93 A$0.47 0.33 USD
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.14
+0.72
$432.32M $9.14K $16.11 $16.18 $432.32M 12.50 $1.29
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$14.59M 1.87M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
us PGIM High Yield Bond Fund ISD US $12.72
+0.32
$424.14M $48.85K $12.68 $12.82 $424.14M 10.87 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.68
+0.63
$423.73M $18.54K $12.61 $12.76 $423.73M 7.59 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.62
+0.32
$420.68M $40.38K $18.51 $18.75 $420.68M 9.95 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.38
+0.32
$418.46M $16.06K $20.29 $20.41 $418.46M 10.83 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.38
+0.21
$416.70M $28.35K $9.31 $9.38 $416.70M 37.52 $0.25
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.19 3.85 USD
+0.78
CA$553.37M 410.64M USD CA$74.32K 55.15K USD CA$5.16 3.83 USD CA$5.25 3.9 USD CA$553.37M 410.64M USD 27.31 CA$0.19 0.14 USD
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.37
+0.96
$408.35M $86.90K $7.32 $7.48 $408.35M 0 -$0.50
us Crescent Capital BDC CCAP US $11.07
-0.9
$407.88M $187.59K $10.99 $11.25 $407.88M 27.67 $0.40
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.43
-0.08
$400.84M $65.57K $6.42 $6.46 $400.84M 32.17 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.12
-0.49
$397.73M $42.78K $16.05 $16.25 $397.73M 13.43 $1.20
au Whitefield Industrials Limited WHF.AX AU A$4.68 3.27 USD
0
A$567.67M 396.56M USD A$199.06K 139.05K USD A$4.65 3.25 USD A$4.75 3.32 USD A$567.67M 396.56M USD 25.99 A$0.18 0.13 USD
au Future Generation Australia Limited FGX.AX AU A$1.38 0.96 USD
+1.85
A$567.09M 396.15M USD A$100.97K 70.54K USD A$1.36 0.95 USD A$1.39 0.97 USD A$567.09M 396.15M USD 10.61 A$0.13 0.09 USD
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.28
+0.35
$395.31M $23.13K $14.20 $14.28 $395.31M 14.42 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.36
-0.03
$392.33M $18.66K $17.30 $17.52 $392.33M 4.66 $3.72
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.14 11.98 USD
+0.62
CA$523.54M 388.5M USD CA$17.54K 13.02K USD CA$16.04 11.9 USD CA$16.15 11.98 USD CA$523.54M 388.5M USD 3.24 CA$4.98 3.7 USD
au Metrics Income Opportunities Trust MOT.AX AU A$1.67 1.16 USD
+1.52
A$555.59M 388.12M USD A$1.61M 1.13M USD A$1.62 1.13 USD A$1.67 1.17 USD A$555.59M 388.12M USD 9.24 A$0.18 0.13 USD
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.09
+0.2
$386.58M $58.22K $10.06 $10.12 $386.58M 63.06 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.90
+0.55
$386.24M $46.23K $10.83 $10.92 $386.24M 15.57 $0.70
us PIMCO Income Strategy Fund PFL US $7.68
+0.46
$382.18M $97.02K $7.67 $7.71 $382.18M 9.72 $0.79
us abrdn Emerging Markets ex-China Fund AEF US $9.38
+0.86
$380.85M $110.51K $9.26 $9.69 $380.85M 4.09 $2.29
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.42
+0.86
$379.08M $93.63K $6.39 $6.43 $379.08M 9.86 $0.65
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.44 2.49 USD
+2.32
HK$2.96B 378.65M USD HK$278.00K 35.55K USD HK$18.72 2.39 USD HK$19.70 2.52 USD HK$2.96B 378.65M USD 1.98 HK$9.78 1.25 USD
au Mirrabooka Investments Limited MIR.AX AU A$2.42 1.69 USD
-0.41
A$541.74M 378.44M USD A$600.13K 419.23K USD A$2.39 1.67 USD A$2.44 1.7 USD A$541.74M 378.44M USD 40.33 A$0.06 0.04 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.94 21.25 USD
-0.82
CHF 299.90M 376.15M USD CHF 27.28K 34.21K USD CHF 16.70 20.95 USD CHF 17.24 21.62 USD CHF 299.90M 376.15M USD 0 -CHF 1.91 -2.3 USD
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.83
+1.66
$376.10M $260.52K $5.75 $5.84 $376.10M 5.50 $1.06
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.53
+0.48
$375.64M $15.69K $13.44 $13.64 $375.64M 5.95 $2.27
us BlackRock Energy and Resources Trust BGR US $14.75
+1
$375.39M $65.57K $14.51 $14.78 $375.39M 9.33 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.62
+0.17
$371.23M $29.87K $11.61 $11.62 $371.23M 32.27 $0.36
us Source Capital SOR US $45.00
+0.36
$370.39M $5.21K $44.88 $45.48 $370.39M 6.21 $7.24
Barings Corporate Investors Barings Corporate Investors MCI US $17.87
+2.06
$367.33M $26.55K $17.38 $17.87 $367.33M 13.04 $1.37
au WCM Global Growth Limited WQG.AX AU A$1.88 1.31 USD
+0.27
A$517.69M 361.64M USD A$330.98K 231.21K USD A$1.83 1.28 USD A$1.91 1.33 USD A$517.69M 361.64M USD 9.86 A$0.19 0.13 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.47 17.32 USD
+0.56
R$1.78B 360.47M USD R$44.75K 9.07K USD R$84.58 17.14 USD R$85.48 17.33 USD R$1.78B 360.47M USD 18.78 R$4.55 0.92 USD
us DWS Municipal Income Trust KTF US $9.17
-0.54
$359.21M $66.44K $9.14 $9.20 $359.21M 0 -$0.14
us Nuveen Global High Income Fund JGH US $12.77
+0.91
$359.03M $25.86K $12.68 $12.83 $359.03M 10.81 $1.18
us Saratoga Inv SAR US $22.05
-0.2
$358.79M $40.98K $21.96 $22.21 $358.79M 9.54 $2.31
ca Dividend Growth Split Corporation DGS.TO CA CA$8.70 6.46 USD
+0.35
CA$483.27M 358.61M USD CA$58.13K 43.14K USD CA$8.66 6.43 USD CA$8.71 6.46 USD CA$483.27M 358.61M USD 3.73 CA$2.33 1.73 USD
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.67
+0.26
$357.45M $34.63K $11.64 $11.73 $357.45M 55.57 $0.21
fr ABC arbitrage SA ABCA.PA FR €5.16 5.96 USD
-1.53
€307.74M 355.23M USD €42.44K 48.99K USD €5.16 5.96 USD €5.24 6.05 USD €307.74M 355.23M USD 12.28 €0.42 0.48 USD
fi CapMan Oyj CAPMAN.HE FI €1.73 2 USD
-1.37
€306.66M 353.99M USD €123.72K 142.82K USD €1.73 2 USD €1.76 2.03 USD €306.66M 353.99M USD 24.77 €0.07 0.08 USD
us LMP Capital and Income Fund SCD US $15.43
+0.59
$353.45M $15.87K $15.36 $15.57 $353.45M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.92
+0.38
$352.62M $97.93K $3.90 $3.92 $352.62M 9.10 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.13
+0.25
$351.34M $8.22K $12.12 $12.22 $351.34M 35.67 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.69
+0.94
$348.25M $98.55K $12.57 $12.71 $348.25M 7.20 $1.76
us Templeton Emerging Markets Fund EMF US $23.12
+1.23
$345.60M $23.22K $22.83 $23.70 $345.60M 2.45 $9.42
us Morgan Stanley China A Share Fund CAF US $20.46
+1.24
$344.09M $18.20K $19.08 $20.47 $344.09M 4.93 $4.15
BlackRock Income Trust BlackRock Income Trust BKT US $10.62
+0.66
$343.97M $41.61K $10.57 $10.62 $343.97M 11.17 $0.95
us Western Asset High Income Opportunity Fund HIO US $3.62
+0.42
$343.78M $111.46K $3.60 $3.62 $343.78M 12.04 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.76
+0.64
$341.22M $13.53K $15.62 $15.84 $341.22M 12.12 $1.30
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.57 1.8 USD
-0.39
A$484.17M 338.22M USD A$64.05K 44.74K USD A$2.56 1.79 USD A$2.60 1.82 USD A$484.17M 338.22M USD 28.55 A$0.09 0.06 USD
us Liberty All-Star Growth Fund ASG US $5.34
0
$335.69M $94.29K $5.33 $5.38 $335.69M 24.27 $0.22
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.21 2.94 USD
+3.95
A$479.22M 334.77M USD A$154.32K 107.8K USD A$4.05 2.83 USD A$4.25 2.97 USD A$479.22M 334.77M USD 20.04 A$0.21 0.15 USD
us Japan Smaller Capitalization Fund JOF US $11.62
+0.87
$329.24M $12.26K $11.60 $11.83 $329.24M 2.29 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
+0.44
$328.27M $40.11K $3.42 $3.44 $328.27M 11.08 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.45
-0.22
$327.53M $14.83K $13.45 $13.57 $327.53M 224.16 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.39
+0.35
$327.40M $20.69K $11.38 $11.42 $327.40M 94.91 $0.12
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.02
+0.33
$323.94M $103.57K $17.89 $18.07 $323.94M 8.08 $2.23
ca E Split Corp. ENS.TO CA CA$19.38 14.38 USD
+0.68
CA$431.25M 320.02M USD CA$6.38K 4.74K USD CA$19.25 14.28 USD CA$19.47 14.45 USD CA$431.25M 320.02M USD 7.45 CA$2.60 1.93 USD
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.18 0.82 USD
+0.43
A$454.61M 317.58M USD A$150.55K 105.17K USD A$1.17 0.82 USD A$1.18 0.82 USD A$454.61M 317.58M USD 13.11 A$0.09 0.06 USD
us BlackRock Floating Rate Income Trust BGT US $10.59
0
$315.84M $64.54K $10.56 $10.62 $315.84M 14.91 $0.71
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.56 1.09 USD
-2.8
A$451.84M 315.64M USD A$86.31K 60.29K USD A$1.56 1.09 USD A$1.63 1.14 USD A$451.84M 315.64M USD 0.95 A$1.63 1.14 USD
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.51
+0.4
$314.92M $9.15K $11.46 $11.53 $314.92M 4.98 $2.31
us SuRo Capital SSSS US $12.07
-0.54
$314.80M $76.91K $12.00 $12.38 $314.80M 1.72 $6.99
us Abrdn Global Dynamic Dividend Fund AGD US $11.97
+0.55
$312.77M $11.93K $11.97 $12.12 $312.77M 6.65 $1.80
us The Mexico Fund MXF US $21.61
+1.41
$311.63M $3.26K $21.34 $21.61 $311.63M 4.10 $5.26
us Eaton Vance Senior Floating-Rate Trust EFR US $10.54
+0.48
$311.18M $66.46K $10.50 $10.56 $311.18M 18.17 $0.58
The Korea Fund The Korea Fund KF US $74.59
+3.8
$310.17M $9.27K $73.02 $77.26 $310.17M 3.41 $21.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency