$2.25T
Toplam piyasa değeri
$81.64B
Toplam hacim
BTC 55.88%     ETH 9.13%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1564)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au WAM Global Limited WGB.AX AU A$2.15 1.42 USD
0
A$773.14M 511.71M USD A$446.54K 295.54K USD A$2.15 1.42 USD A$2.19 1.45 USD A$773.14M 511.71M USD 43.00 A$0.05 0.03 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.90 8.09 USD
+2.06
CA$681.02M 505.36M USD CA$175.78K 130.44K USD CA$10.69 7.93 USD CA$10.93 8.11 USD CA$681.02M 505.36M USD 3.69 CA$2.95 2.19 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.90 1.17 USD
-1.62
CN¥3.42B 505.34M USD CN¥2.51M 370.75K USD CN¥7.80 1.15 USD CN¥8.10 1.2 USD CN¥3.42B 505.34M USD 0 -CN¥0.83 -0.1 USD
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.09
$505.32M $92.72K $11.30 $11.32 $505.32M 16.88 $0.67
us PIMCO Municipal Income Fund II PML US $7.55
+0.67
$502.03M $375.98K $7.50 $7.58 $502.03M 755.00 $0.01
us Eaton Vance Municipal Bond Fund EIM US $9.76
+0.1
$501.40M $105.25K $9.75 $9.84 $501.40M 42.43 $0.23
Aberdeen India Fund Aberdeen India Fund IFN US $11.71
+1.56
$499.45M $151.75K $11.56 $11.73 $499.45M 0 -$1.19
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.56
+0.3
$498.64M $60.60K $13.51 $13.60 $498.64M 13.16 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.40
+1.13
$498.20M $44.68K $30.27 $30.57 $498.20M 5.65 $5.38
it doValue S.p.A. DOV.MI IT €2.27 2.62 USD
-2.49
€430.51M 496.95M USD €675.67K 779.95K USD €2.22 2.56 USD €2.36 2.72 USD €430.51M 496.95M USD 0 -€0.09 -0.1 USD
hk Value Partners Group Limited 0806.HK HK HK$2.11 0.27 USD
+0.48
HK$3.85B 492.83M USD HK$3.31M 423.35K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$3.85B 492.83M USD 5.70 HK$0.37 0.05 USD
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.19
+0.32
$488.20M $170.27K $6.17 $6.23 $488.20M 8.14 $0.76
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.66
+1.39
$483.88M $1.07M $3.56 $3.69 $483.88M 0 -$1.05
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.77
+0.09
$482.11M $191.07K $11.74 $11.85 $482.11M 9.41 $1.25
au Djerriwarrh Investments Limited DJW.AX AU A$2.76 1.83 USD
-0.36
A$726.06M 480.55M USD A$188.15K 124.53K USD A$2.75 1.82 USD A$2.78 1.84 USD A$726.06M 480.55M USD 19.71 A$0.14 0.09 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.32 1.06 USD
-1.19
HK$3.75B 479.58M USD HK$36.31K 4.64K USD HK$8.31 1.06 USD HK$8.42 1.08 USD HK$3.75B 479.58M USD 4.83 HK$1.72 0.22 USD
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.25
+0.41
$478.78M $119.49K $12.19 $12.29 $478.78M 10.04 $1.22
de Deutsche Beteiligungs AG DBAN.DE DE €23.05 26.61 USD
-1.71
€410.33M 473.66M USD €5.34K 6.16K USD €23.00 26.55 USD €23.30 26.9 USD €410.33M 473.66M USD 0 -€0.81 -0.9 USD
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.23 0.92 USD
-2.66
CN¥3.19B 471.31M USD CN¥8.95M 1.32M USD CN¥6.22 0.92 USD CN¥6.41 0.95 USD CN¥3.19B 471.31M USD 77.87 CN¥0.08 0.01 USD
au Future Generation Global Limited FGG.AX AU A$1.76 1.16 USD
+2.63
A$704.86M 466.51M USD A$324.88K 215.02K USD A$1.73 1.15 USD A$1.81 1.19 USD A$704.86M 466.51M USD 14.62 A$0.12 0.08 USD
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.45
-0.21
$464.84M $48.18K $14.42 $14.62 $464.84M 12.35 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.88
+1.09
$463.95M $62.21K $13.79 $13.95 $463.95M 5.71 $2.43
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.67
+0.32
$460.62M $42.16K $15.52 $15.76 $460.62M 16.67 $0.94
us KKR Income Opportunities Fund KIO US $11.21
+0.27
$459.44M $201.67K $11.16 $11.25 $459.44M 21.15 $0.53
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
0
$458.70M $501.24K $2.97 $2.99 $458.70M 33.11 $0.09
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.61
+1.03
$451.93M $14.52K $22.43 $22.65 $451.93M 5.59 $4.04
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.33
+0.39
$450.31M $34.62K $15.30 $15.46 $450.31M 7.51 $2.04
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.20 4.17 USD
+0.35
NZ$773.36M 448.4M USD NZ$45.61K 26.45K USD NZ$7.16 4.15 USD NZ$7.20 4.17 USD NZ$773.36M 448.4M USD 0 NZ$0.00 0 USD
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
eQ Oyj eQ Oyj EQV1V.HE FI €9.30 10.74 USD
-0.43
€385.09M 444.52M USD €2.92K 3.37K USD €9.30 10.74 USD €9.44 10.9 USD €385.09M 444.52M USD 17.88 €0.52 0.6 USD
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.99
+0.46
$438.58M $32.92K $10.90 $10.99 $438.58M 1099.00 $0.01
au Hearts and Minds Investments Limited HM1.AX AU A$2.89 1.91 USD
+0.35
A$661.76M 437.99M USD A$234.15K 154.97K USD A$2.87 1.9 USD A$2.91 1.93 USD A$661.76M 437.99M USD 36.12 A$0.08 0.05 USD
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.18
-0.12
$433.50M $36.02K $16.13 $16.30 $433.50M 12.54 $1.29
us PGIM High Yield Bond Fund ISD US $12.74
+0.16
$424.80M $106.98K $12.60 $12.79 $424.80M 10.88 $1.17
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.88 1.91 USD
-2.04
A$641.08M 424.3M USD A$531.01K 351.45K USD A$2.86 1.89 USD A$2.94 1.95 USD A$641.08M 424.3M USD 6.12 A$0.47 0.31 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.34 3.96 USD
-0.56
CA$569.37M 422.5M USD CA$177.08K 131.4K USD CA$5.33 3.96 USD CA$5.41 4.01 USD CA$569.37M 422.5M USD 28.10 CA$0.19 0.14 USD
Gladstone Capital Gladstone Capital GLAD US $18.69
-1.32
$422.26M $303.75K $18.51 $18.97 $422.26M 9.99 $1.87
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.63
-0.32
$422.05M $57.08K $12.57 $12.79 $422.05M 7.56 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.40
+0.1
$418.98M $37.36K $20.40 $20.50 $418.98M 10.85 $1.88
us Crescent Capital BDC CCAP US $11.18
-0.97
$411.94M $440.92K $11.07 $11.38 $411.94M 27.94 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.24
+1.09
$410.48M $77.04K $9.11 $9.29 $410.48M 36.96 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.32
+1.53
$405.58M $88.56K $7.24 $7.37 $405.58M 0 -$0.50
us abrdn Emerging Markets ex-China Fund AEF US $9.96
+2.26
$404.39M $182.07K $9.86 $10.08 $404.39M 4.34 $2.29
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.41
+0.79
$399.28M $283.97K $6.36 $6.42 $399.28M 32.04 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.12
+0.81
$397.73M $58.29K $16.02 $16.22 $397.73M 13.43 $1.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.57
+2.03
$396.97M $60.97K $17.37 $17.57 $396.97M 4.72 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.21
+0.57
$393.37M $37.46K $14.14 $14.22 $393.37M 14.35 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
+0.83
$385.18M $144.60K $10.79 $10.88 $385.18M 15.52 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.02
+0.6
$383.90M $225.72K $9.99 $10.10 $383.90M 62.62 $0.16
us PIMCO Income Strategy Fund PFL US $7.61
0
$378.45M $101.31K $7.60 $7.67 $378.45M 9.63 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.40
+0.16
$378.19M $309.77K $6.40 $6.45 $378.19M 9.84 $0.65
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$15.67 11.63 USD
+1.75
CA$508.30M 377.19M USD CA$31.17K 23.13K USD CA$15.21 11.29 USD CA$15.80 11.72 USD CA$508.30M 377.19M USD 3.14 CA$4.98 3.7 USD
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.57
-0.29
$376.89M $26.32K $13.56 $13.65 $376.89M 5.97 $2.27
us Source Capital SOR US $45.37
+0.53
$373.44M $11.38K $45.15 $45.73 $373.44M 6.26 $7.24
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.12 2.44 USD
-2.45
HK$2.91B 372.41M USD HK$333.88K 42.69K USD HK$18.78 2.4 USD HK$19.40 2.48 USD HK$2.91B 372.41M USD 1.95 HK$9.77 1.25 USD
us BlackRock Energy and Resources Trust BGR US $14.62
-2.27
$372.17M $223.57K $14.47 $15.03 $372.17M 9.25 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.60
+0.43
$370.60M $88.72K $11.53 $11.62 $370.60M 32.22 $0.36
au Metrics Income Opportunities Trust MOT.AX AU A$1.68 1.11 USD
-0.59
A$558.93M 369.93M USD A$768.60K 508.7K USD A$1.67 1.11 USD A$1.70 1.13 USD A$558.93M 369.93M USD 9.30 A$0.18 0.12 USD
au Future Generation Australia Limited FGX.AX AU A$1.36 0.9 USD
-0.73
A$558.87M 369.9M USD A$355.49K 235.28K USD A$1.36 0.9 USD A$1.41 0.93 USD A$558.87M 369.9M USD 10.46 A$0.13 0.09 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.58 20.8 USD
+8.65
CHF 293.53M 368.16M USD CHF 118.76K 148.95K USD CHF 15.82 19.84 USD CHF 16.70 20.95 USD CHF 293.53M 368.16M USD 0 -CHF 1.91 -2.3 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$86.90 17.61 USD
-0.06
R$1.81B 366.51M USD R$36.90K 7.48K USD R$86.58 17.55 USD R$88.18 17.87 USD R$1.81B 366.51M USD 19.09 R$4.55 0.92 USD
au Whitefield Industrials Limited WHF.AX AU A$4.57 3.02 USD
+1.11
A$552.28M 365.53M USD A$119.13K 78.85K USD A$4.50 2.98 USD A$4.60 3.04 USD A$552.28M 365.53M USD 24.05 A$0.19 0.13 USD
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.67
+0.53
$365.47M $283.65K $5.63 $5.71 $365.47M 5.34 $1.06
Barings Corporate Investors Barings Corporate Investors MCI US $17.75
+0.74
$364.86M $25.75K $17.61 $17.93 $364.86M 12.95 $1.37
au Mirrabooka Investments Limited MIR.AX AU A$2.46 1.63 USD
+0.82
A$550.69M 364.48M USD A$166.22K 110.01K USD A$2.43 1.61 USD A$2.48 1.64 USD A$550.69M 364.48M USD 41.00 A$0.06 0.04 USD
fr ABC arbitrage SA ABCA.PA FR €5.28 6.09 USD
-0.56
€314.89M 363.49M USD €47.24K 54.54K USD €5.26 6.07 USD €5.35 6.18 USD €314.89M 363.49M USD 12.57 €0.42 0.48 USD
us Templeton Emerging Markets Fund EMF US $24.21
+1.21
$361.89M $24.29K $24.12 $24.69 $361.89M 2.57 $9.42
us DWS Municipal Income Trust KTF US $9.19
-0.22
$360.00M $108.02K $9.18 $9.21 $360.00M 0 -$0.14
us Saratoga Inv SAR US $22.09
+0.27
$359.35M $42.71K $22.01 $22.20 $359.35M 9.56 $2.31
us Western Asset High Income Fund II HIX US $3.98
+0.25
$358.48M $362.70K $3.98 $4.03 $358.48M 9.25 $0.43
us Nuveen Global High Income Fund JGH US $12.74
-0.08
$358.32M $83.37K $12.65 $12.94 $358.32M 10.79 $1.18
us LMP Capital and Income Fund SCD US $15.64
+0.35
$358.26M $30.30K $15.55 $15.68 $358.26M 0 -$0.21
fi CapMan Oyj CAPMAN.HE FI €1.75 2.02 USD
-0.46
€309.49M 357.26M USD €89.16K 102.92K USD €1.74 2.01 USD €1.76 2.03 USD €309.49M 357.26M USD 25.00 €0.07 0.08 USD
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.56
+0.52
$354.08M $79.65K $11.54 $11.62 $354.08M 55.04 $0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.11
+0.75
$350.76M $53.11K $12.02 $12.19 $350.76M 35.61 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.67
+0.4
$347.77M $119.62K $12.63 $12.79 $347.77M 7.19 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.63
0
$345.21M $260.61K $3.61 $3.64 $345.21M 12.09 $0.30
us SuRo Capital SSSS US $13.21
+2.4
$344.39M $317.83K $13.09 $13.54 $344.39M 1.88 $6.99
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.89
0
$344.03M $28.69K $15.83 $15.95 $344.03M 12.22 $1.30
au WCM Global Growth Limited WQG.AX AU A$1.87 1.24 USD
-2.09
A$516.31M 341.73M USD A$275.11K 182.08K USD A$1.87 1.23 USD A$1.92 1.27 USD A$516.31M 341.73M USD 9.84 A$0.19 0.13 USD
BlackRock Income Trust BlackRock Income Trust BKT US $10.43
+0.29
$337.82M $54.08K $10.40 $10.44 $337.82M 10.97 $0.95
us Liberty All-Star Growth Fund ASG US $5.37
+1.32
$337.57M $215.42K $5.33 $5.40 $337.57M 24.40 $0.22
us Japan Smaller Capitalization Fund JOF US $11.85
+1.98
$335.76M $243.12K $11.70 $11.93 $335.76M 2.34 $5.06
us Morgan Stanley China A Share Fund CAF US $19.84
+1.69
$333.67M $43.26K $19.70 $19.95 $333.67M 4.78 $4.15
The Korea Fund The Korea Fund KF US $80.05
+6.8
$332.88M $18.93K $77.95 $80.27 $332.88M 3.66 $21.84
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
0
$328.75M $110.30K $3.44 $3.45 $328.75M 11.09 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46
+0.37
$327.77M $45.47K $13.39 $13.50 $327.77M 224.33 $0.06
au EQT Holdings Limited EQT.AX AU A$18.46 12.22 USD
-0.22
A$494.59M 327.35M USD A$75.15K 49.74K USD A$18.06 11.95 USD A$18.91 12.52 USD A$494.59M 327.35M USD 11.90 A$1.55 1.03 USD
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.38
+0.18
$327.12M $77.48K $11.34 $11.40 $327.12M 94.83 $0.12
us CION Inv CION US $6.55
-2.82
$326.12M $1.95M $6.55 $6.85 $326.12M 0 -$0.04
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.13
+1.85
$325.91M $169.69K $17.95 $18.16 $325.91M 8.13 $2.23
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.31 2.85 USD
+0.23
A$490.61M 324.71M USD A$142.94K 94.6K USD A$4.23 2.8 USD A$4.37 2.89 USD A$490.61M 324.71M USD 20.52 A$0.21 0.14 USD
us Abrdn Global Dynamic Dividend Fund AGD US $12.35
+1.23
$322.57M $100.18K $12.32 $12.40 $322.57M 6.86 $1.80
us The Mexico Fund MXF US $22.25
-0.04
$320.85M $15.49K $21.89 $22.29 $320.85M 4.23 $5.26
us BlackRock Floating Rate Income Trust BGT US $10.66
+0.28
$317.93M $125.87K $10.59 $10.66 $317.93M 15.01 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.55
+0.09
$316.14M $64.32K $11.48 $11.65 $316.14M 5.00 $2.31
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.64 1.08 USD
-0.61
A$473.56M 313.43M USD A$39.99K 26.47K USD A$1.63 1.08 USD A$1.65 1.09 USD A$473.56M 313.43M USD 1.00 A$1.63 1.08 USD
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.49 1.65 USD
0
A$469.10M 310.47M USD A$42.55K 28.16K USD A$2.48 1.64 USD A$2.50 1.65 USD A$469.10M 310.47M USD 27.66 A$0.09 0.06 USD
us Eaton Vance Senior Floating-Rate Trust EFR US $10.51
+0.1
$310.29M $111.27K $10.46 $10.53 $310.29M 18.12 $0.58
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency