$2.24T
Toplam piyasa değeri
$90.88B
Toplam hacim
BTC 55.90%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1564)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.56
+1.37
$506.97M $45.08K $12.48 $12.57 $506.97M 5.89 $2.13
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.90 1.17 USD
-1.62
CN¥3.42B 505.34M USD CN¥2.51M 370.75K USD CN¥7.80 1.15 USD CN¥8.10 1.2 USD CN¥3.42B 505.34M USD 0 -CN¥0.83 -0.1 USD
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.30
0
$504.87M $33.48K $11.30 $11.31 $504.87M 16.86 $0.67
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.87 8.07 USD
+1.78
CA$679.14M 503.97M USD CA$124.26K 92.21K USD CA$10.69 7.93 USD CA$10.93 8.11 USD CA$679.14M 503.97M USD 3.68 CA$2.95 2.19 USD
us Eaton Vance Municipal Bond Fund EIM US $9.79
+0.41
$502.94M $54.17K $9.78 $9.84 $502.94M 42.56 $0.23
us PIMCO Municipal Income Fund II PML US $7.55
+0.67
$502.02M $239.78K $7.50 $7.55 $502.02M 754.99 $0.01
Aberdeen India Fund Aberdeen India Fund IFN US $11.72
+1.65
$499.88M $91.61K $11.56 $11.72 $499.88M 0 -$1.19
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.45
+1.28
$498.94M $12.56K $30.35 $30.57 $498.94M 5.65 $5.38
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.55
+0.22
$498.27M $8.24K $13.55 $13.60 $498.27M 13.15 $1.03
it doValue S.p.A. DOV.MI IT €2.27 2.62 USD
-2.49
€430.51M 496.95M USD €675.67K 779.95K USD €2.22 2.56 USD €2.36 2.72 USD €430.51M 496.95M USD 0 -€0.09 -0.1 USD
hk Value Partners Group Limited 0806.HK HK HK$2.11 0.27 USD
+0.48
HK$3.85B 492.83M USD HK$3.31M 423.35K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$3.85B 492.83M USD 5.70 HK$0.37 0.05 USD
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.18
+0.11
$487.14M $119.63K $6.17 $6.23 $487.14M 8.12 $0.76
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.67
+1.69
$485.35M $733.08K $3.56 $3.67 $485.35M 0 -$1.05
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.76
+0.02
$481.82M $124.44K $11.74 $11.85 $481.82M 9.41 $1.25
au Djerriwarrh Investments Limited DJW.AX AU A$2.76 1.83 USD
-0.36
A$726.06M 480.55M USD A$188.15K 124.53K USD A$2.75 1.82 USD A$2.78 1.84 USD A$726.06M 480.55M USD 19.71 A$0.14 0.09 USD
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.28
+0.61
$479.76M $29.62K $12.25 $12.29 $479.76M 10.06 $1.22
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.32 1.06 USD
-1.19
HK$3.75B 479.58M USD HK$36.31K 4.64K USD HK$8.31 1.06 USD HK$8.42 1.08 USD HK$3.75B 479.58M USD 4.83 HK$1.72 0.22 USD
de Deutsche Beteiligungs AG DBAN.DE DE €23.05 26.61 USD
-1.71
€410.33M 473.66M USD €5.34K 6.16K USD €23.00 26.55 USD €23.30 26.9 USD €410.33M 473.66M USD 0 -€0.81 -0.9 USD
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.23 0.92 USD
-2.66
CN¥3.19B 471.31M USD CN¥8.95M 1.32M USD CN¥6.22 0.92 USD CN¥6.41 0.95 USD CN¥3.19B 471.31M USD 77.87 CN¥0.08 0.01 USD
au Future Generation Global Limited FGG.AX AU A$1.76 1.16 USD
+2.63
A$704.86M 466.51M USD A$324.88K 215.02K USD A$1.73 1.15 USD A$1.81 1.19 USD A$704.86M 466.51M USD 14.62 A$0.12 0.08 USD
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.42
-0.41
$463.88M $23.70K $14.42 $14.62 $463.88M 12.32 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.70
+0.48
$461.35M $19.90K $15.52 $15.76 $461.35M 16.69 $0.94
us Nuveen Multi-Asset Income Fund NMAI US $13.80
+0.51
$461.27M $37.50K $13.79 $13.95 $461.27M 5.67 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
+0.34
$460.24M $278.70K $2.97 $2.99 $460.24M 33.22 $0.09
us KKR Income Opportunities Fund KIO US $11.18
-0.04
$458.01M $108.82K $11.17 $11.25 $458.01M 21.08 $0.53
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.38
+0.69
$451.64M $23.17K $15.30 $15.46 $451.64M 7.53 $2.04
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.54
+0.69
$450.43M $10.95K $22.43 $22.65 $450.43M 5.57 $4.04
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.20 4.17 USD
+0.35
NZ$773.36M 448.4M USD NZ$45.61K 26.45K USD NZ$7.16 4.15 USD NZ$7.20 4.17 USD NZ$773.36M 448.4M USD 0 NZ$0.00 0 USD
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
eQ Oyj eQ Oyj EQV1V.HE FI €9.30 10.74 USD
-0.43
€385.09M 444.52M USD €2.92K 3.37K USD €9.30 10.74 USD €9.44 10.9 USD €385.09M 444.52M USD 17.88 €0.52 0.6 USD
au Hearts and Minds Investments Limited HM1.AX AU A$2.89 1.91 USD
+0.35
A$661.76M 437.99M USD A$234.15K 154.97K USD A$2.87 1.9 USD A$2.91 1.93 USD A$661.76M 437.99M USD 36.12 A$0.08 0.05 USD
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.96
+0.18
$437.38M $11.72K $10.95 $10.99 $437.38M 1096.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.28
+0.49
$436.18M $9.77K $16.25 $16.30 $436.18M 12.62 $1.29
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.39 4 USD
+0.37
CA$574.70M 426.46M USD CA$129.71K 96.25K USD CA$5.33 3.96 USD CA$5.41 4.01 USD CA$574.70M 426.46M USD 28.36 CA$0.19 0.14 USD
us PGIM High Yield Bond Fund ISD US $12.76
+0.28
$425.30M $76.53K $12.60 $12.79 $425.30M 10.90 $1.17
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.88 1.91 USD
-2.04
A$641.08M 424.3M USD A$531.01K 351.45K USD A$2.86 1.89 USD A$2.94 1.95 USD A$641.08M 424.3M USD 6.12 A$0.47 0.31 USD
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.66
-0.08
$423.06M $31.55K $12.60 $12.79 $423.06M 7.58 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.63
-1.64
$420.91M $74.07K $18.60 $18.97 $420.91M 9.96 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.46
+0.41
$420.27M $18.63K $20.42 $20.49 $420.27M 10.88 $1.88
us Crescent Capital BDC CCAP US $11.23
-0.53
$413.78M $107.96K $11.22 $11.38 $413.78M 28.07 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.27
+1.42
$411.81M $43.99K $9.11 $9.29 $411.81M 37.07 $0.25
us abrdn Emerging Markets ex-China Fund AEF US $10.00
+2.68
$406.04M $81.69K $9.86 $10.05 $406.04M 4.36 $2.29
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.29
+1.11
$403.91M $53.78K $7.24 $7.37 $403.91M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.12
+0.82
$397.73M $21.26K $16.02 $16.22 $397.73M 13.43 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.38
+0.3
$397.35M $188.78K $6.38 $6.42 $397.35M 31.89 $0.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.19
+0.42
$392.82M $18.63K $14.14 $14.22 $392.82M 14.33 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.37
+0.87
$392.45M $42.34K $17.37 $17.50 $392.45M 4.66 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.06
+1
$385.43M $79.92K $9.99 $10.06 $385.43M 62.87 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.83
+0.46
$383.76M $75.29K $10.79 $10.85 $383.76M 15.47 $0.70
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.42
+0.45
$379.31M $171.07K $6.41 $6.45 $379.31M 9.87 $0.65
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$15.74 11.68 USD
+2.21
CA$510.57M 378.87M USD CA$24.26K 18.01K USD CA$15.21 11.29 USD CA$15.80 11.72 USD CA$510.57M 378.87M USD 3.16 CA$4.98 3.7 USD
us PIMCO Income Strategy Fund PFL US $7.61
-0.07
$378.20M $46.06K $7.60 $7.65 $378.20M 9.62 $0.79
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.61
-0.02
$377.94M $10.37K $13.60 $13.65 $377.94M 5.99 $2.27
us Source Capital SOR US $45.58
+0.99
$375.13M $6.50K $45.15 $45.58 $375.13M 6.29 $7.24
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.12 2.44 USD
-2.45
HK$2.91B 372.41M USD HK$333.88K 42.69K USD HK$18.78 2.4 USD HK$19.40 2.48 USD HK$2.91B 372.41M USD 1.95 HK$9.77 1.25 USD
us BlackRock Energy and Resources Trust BGR US $14.60
-2.43
$371.58M $151.57K $14.47 $15.03 $371.58M 9.23 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.59
+0.35
$370.28M $46.33K $11.53 $11.59 $370.28M 32.19 $0.36
au Metrics Income Opportunities Trust MOT.AX AU A$1.68 1.11 USD
-0.59
A$558.93M 369.93M USD A$768.60K 508.7K USD A$1.67 1.11 USD A$1.70 1.13 USD A$558.93M 369.93M USD 9.30 A$0.18 0.12 USD
au Future Generation Australia Limited FGX.AX AU A$1.36 0.9 USD
-0.73
A$558.87M 369.9M USD A$355.49K 235.28K USD A$1.36 0.9 USD A$1.41 0.93 USD A$558.87M 369.9M USD 10.46 A$0.13 0.09 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.58 20.8 USD
+8.65
CHF 293.53M 368.16M USD CHF 118.81K 149.01K USD CHF 15.82 19.84 USD CHF 16.70 20.95 USD CHF 293.53M 368.16M USD 0 -CHF 1.91 -2.3 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$86.92 17.62 USD
-0.03
R$1.81B 366.59M USD R$24.93K 5.05K USD R$86.76 17.58 USD R$88.18 17.87 USD R$1.81B 366.59M USD 19.10 R$4.55 0.92 USD
Barings Corporate Investors Barings Corporate Investors MCI US $17.83
+1.19
$366.51M $15.73K $17.61 $17.93 $366.51M 13.01 $1.37
au Whitefield Industrials Limited WHF.AX AU A$4.57 3.02 USD
+1.11
A$552.28M 365.53M USD A$119.13K 78.85K USD A$4.50 2.98 USD A$4.60 3.04 USD A$552.28M 365.53M USD 24.05 A$0.19 0.13 USD
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.67
+0.44
$365.14M $181.04K $5.63 $5.70 $365.14M 5.34 $1.06
au Mirrabooka Investments Limited MIR.AX AU A$2.46 1.63 USD
+0.82
A$550.69M 364.48M USD A$166.22K 110.01K USD A$2.43 1.61 USD A$2.48 1.64 USD A$550.69M 364.48M USD 41.00 A$0.06 0.04 USD
fr ABC arbitrage SA ABCA.PA FR €5.28 6.09 USD
-0.56
€314.89M 363.49M USD €47.24K 54.54K USD €5.26 6.07 USD €5.35 6.18 USD €314.89M 363.49M USD 12.57 €0.42 0.48 USD
us Templeton Emerging Markets Fund EMF US $24.31
+1.63
$363.38M $13.92K $24.30 $24.69 $363.38M 2.58 $9.42
us DWS Municipal Income Trust KTF US $9.20
-0.16
$360.19M $89.78K $9.18 $9.21 $360.19M 0 -$0.14
us Saratoga Inv SAR US $22.14
+0.5
$360.17M $22.83K $22.04 $22.20 $360.17M 9.58 $2.31
us Western Asset High Income Fund II HIX US $3.99
+0.5
$359.38M $70.68K $3.98 $4.00 $359.38M 9.27 $0.43
us Nuveen Global High Income Fund JGH US $12.73
-0.16
$358.04M $41.23K $12.72 $12.94 $358.04M 10.78 $1.18
fi CapMan Oyj CAPMAN.HE FI €1.75 2.02 USD
-0.46
€309.49M 357.26M USD €89.16K 102.92K USD €1.74 2.01 USD €1.76 2.03 USD €309.49M 357.26M USD 25.00 €0.07 0.08 USD
us LMP Capital and Income Fund SCD US $15.56
-0.16
$356.42M $13.64K $15.55 $15.67 $356.42M 0 -$0.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.59
+0.81
$355.09M $37.41K $11.54 $11.62 $355.09M 55.20 $0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.11
+0.75
$350.76M $48.43K $12.02 $12.19 $350.76M 35.61 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.74
+0.94
$349.64M $56.99K $12.65 $12.79 $349.64M 7.23 $1.76
us SuRo Capital SSSS US $13.26
+2.79
$345.69M $166.67K $13.12 $13.54 $345.69M 1.89 $6.99
us Western Asset High Income Opportunity Fund HIO US $3.63
<0.01
$345.22M $165.86K $3.61 $3.64 $345.22M 12.10 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.92
+0.19
$344.68M $20.56K $15.83 $15.93 $344.68M 12.24 $1.30
au WCM Global Growth Limited WQG.AX AU A$1.87 1.24 USD
-2.09
A$516.31M 341.73M USD A$275.11K 182.08K USD A$1.87 1.23 USD A$1.92 1.27 USD A$516.31M 341.73M USD 9.84 A$0.19 0.13 USD
BlackRock Income Trust BlackRock Income Trust BKT US $10.42
+0.19
$337.49M $31.07K $10.40 $10.44 $337.49M 10.96 $0.95
us Japan Smaller Capitalization Fund JOF US $11.88
+2.19
$336.46M $40.82K $11.70 $11.88 $336.46M 2.34 $5.06
us Liberty All-Star Growth Fund ASG US $5.34
+0.85
$336.00M $141.10K $5.33 $5.40 $336.00M 24.29 $0.22
us CION Inv CION US $6.71
-0.37
$334.33M $199.56K $6.70 $6.85 $334.33M 0 -$0.04
us Morgan Stanley China A Share Fund CAF US $19.84
+1.69
$333.67M $36.81K $19.70 $19.95 $333.67M 4.78 $4.15
The Korea Fund The Korea Fund KF US $79.52
+6.06
$330.67M $11.38K $77.95 $79.95 $330.67M 3.64 $21.84
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
+0.15
$329.23M $37.14K $3.44 $3.45 $329.23M 11.11 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46
+0.41
$327.90M $33.11K $13.39 $13.50 $327.90M 224.41 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.39
+0.25
$327.37M $63.23K $11.34 $11.40 $327.37M 94.90 $0.12
au EQT Holdings Limited EQT.AX AU A$18.46 12.22 USD
-0.22
A$494.59M 327.35M USD A$75.15K 49.74K USD A$18.06 11.95 USD A$18.91 12.52 USD A$494.59M 327.35M USD 11.90 A$1.55 1.03 USD
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.08
+1.56
$324.97M $84.33K $17.95 $18.09 $324.97M 8.10 $2.23
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.31 2.85 USD
+0.23
A$490.61M 324.71M USD A$142.94K 94.6K USD A$4.23 2.8 USD A$4.37 2.89 USD A$490.61M 324.71M USD 20.52 A$0.21 0.14 USD
us Abrdn Global Dynamic Dividend Fund AGD US $12.33
+1.07
$322.04M $46.01K $12.32 $12.40 $322.04M 6.84 $1.80
us The Mexico Fund MXF US $22.16
-0.45
$319.55M $12.13K $21.89 $22.29 $319.55M 4.21 $5.26
us BlackRock Floating Rate Income Trust BGT US $10.62
-0.09
$316.74M $68.67K $10.59 $10.66 $316.74M 14.95 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.53
-0.09
$315.59M $31.50K $11.48 $11.65 $315.59M 4.99 $2.31
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.64 1.08 USD
-0.61
A$473.56M 313.43M USD A$39.99K 26.47K USD A$1.63 1.08 USD A$1.65 1.09 USD A$473.56M 313.43M USD 1.00 A$1.63 1.08 USD
us Templeton Emerging Markets Income Fund TEI US $6.58
+0.92
$310.76M $63.48K $6.52 $6.60 $310.76M 3.29 $2.00
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.49 1.65 USD
0
A$469.10M 310.47M USD A$42.55K 28.16K USD A$2.48 1.64 USD A$2.50 1.65 USD A$469.10M 310.47M USD 27.66 A$0.09 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency