Sonuç Sayfası 4 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (608)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (307)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finans (1564)
- {{item.name}}
- Tüm sektörler
- Finans (1564)
Varlık Yönetimi (1564)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1564)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.92 8.1 USD |
+2.25
|
CA$682.27M 506.28M USD | CA$106.02K 78.67K USD | CA$10.69 7.93 USD | CA$10.93 8.11 USD | CA$682.27M 506.28M USD | 3.70 | CA$2.95 2.19 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.54 — |
+1.21
|
$506.16M — | $36.64K — | $12.48 — | $12.57 — | $506.16M — | 5.88 | $2.13 — | ||
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.90 1.17 USD |
-1.62
|
CN¥3.42B 505.34M USD | CN¥2.51M 370.75K USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥3.42B 505.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.30 — |
0
|
$504.87M — | $31.30K — | $11.30 — | $11.31 — | $504.87M — | 16.86 | $0.67 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.80 — |
+0.51
|
$503.45M — | $46.23K — | $9.78 — | $9.84 — | $503.45M — | 42.60 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.55
|
$501.42M — | $147.85K — | $7.50 — | $7.55 — | $501.42M — | 754.09 | $0.01 — | ||
Aberdeen India Fund
IFN
US
|
$11.69 — |
+1.34
|
$498.39M — | $54.12K — | $11.56 — | $11.70 — | $498.39M — | 0 | -$1.19 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.55 — |
+0.22
|
$498.27M — | $4.30K — | $13.55 — | $13.60 — | $498.27M — | 13.15 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.39 — |
+1.1
|
$498.04M — | $10.33K — | $30.35 — | $30.57 — | $498.04M — | 5.64 | $5.38 — | ||
doValue S.p.A.
DOV.MI
IT
|
€2.27 2.62 USD |
-2.49
|
€430.51M 496.95M USD | €675.67K 779.95K USD | €2.22 2.56 USD | €2.36 2.72 USD | €430.51M 496.95M USD | 0 | -€0.09 -0.1 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.11 0.27 USD |
+0.48
|
HK$3.85B 492.83M USD | HK$3.31M 423.35K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$3.85B 492.83M USD | 5.70 | HK$0.37 0.05 USD | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
+0.4
|
$488.59M — | $64.90K — | $6.18 — | $6.23 — | $488.59M — | 8.15 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.80 — |
+0.34
|
$483.34M — | $84.03K — | $11.77 — | $11.85 — | $483.34M — | 9.44 | $1.25 — | ||
Eagle Point Credit Company
ECC
US
|
$3.65 — |
+1.25
|
$483.22M — | $591.17K — | $3.56 — | $3.65 — | $483.22M — | 0 | -$1.05 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.76 1.83 USD |
-0.36
|
A$726.06M 480.55M USD | A$188.15K 124.53K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$726.06M 480.55M USD | 19.71 | A$0.14 0.09 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.32 1.06 USD |
-1.19
|
HK$3.75B 479.58M USD | HK$36.31K 4.64K USD | HK$8.31 1.06 USD | HK$8.42 1.08 USD | HK$3.75B 479.58M USD | 4.83 | HK$1.72 0.22 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
+0.49
|
$479.17M — | $20.69K — | $12.25 — | $12.29 — | $479.17M — | 10.04 | $1.22 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.05 26.61 USD |
-1.71
|
€410.33M 473.66M USD | €5.34K 6.16K USD | €23.00 26.55 USD | €23.30 26.9 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥3.19B 471.31M USD | CN¥8.95M 1.32M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥3.19B 471.31M USD | 77.87 | CN¥0.08 0.01 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.52 — |
+0.24
|
$466.93M — | $10.10K — | $14.50 — | $14.62 — | $466.93M — | 12.40 | $1.17 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.76 1.16 USD |
+2.63
|
A$704.86M 466.51M USD | A$324.88K 215.02K USD | A$1.73 1.15 USD | A$1.81 1.19 USD | A$704.86M 466.51M USD | 14.62 | A$0.12 0.08 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.73 — |
+0.7
|
$462.38M — | $17.93K — | $15.52 — | $15.76 — | $462.38M — | 16.73 | $0.94 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.82 — |
+0.69
|
$462.11M — | $34.36K — | $13.79 — | $13.95 — | $462.11M — | 5.68 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
+0.17
|
$459.47M — | $231.63K — | $2.97 — | $2.98 — | $459.47M — | 33.16 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.18 — |
+0.01
|
$458.27M — | $97.56K — | $11.17 — | $11.25 — | $458.27M — | 21.09 | $0.53 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.44 — |
+1.11
|
$453.55M — | $20.89K — | $15.30 — | $15.46 — | $453.55M — | 7.56 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.46 — |
+0.38
|
$449.03M — | $8.68K — | $22.43 — | $22.65 — | $449.03M — | 5.56 | $4.04 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.17 USD |
+0.35
|
NZ$773.36M 448.4M USD | NZ$45.61K 26.45K USD | NZ$7.16 4.15 USD | NZ$7.20 4.17 USD | NZ$773.36M 448.4M USD | 0 | NZ$0.00 0 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
-0.43
|
€385.09M 444.52M USD | €2.92K 3.37K USD | €9.30 10.74 USD | €9.44 10.9 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.98 — |
+0.37
|
$438.18M — | $7.46K — | $10.95 — | $10.99 — | $438.18M — | 1098.00 | $0.01 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.89 1.91 USD |
+0.35
|
A$661.76M 437.99M USD | A$234.15K 154.97K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$661.76M 437.99M USD | 36.12 | A$0.08 0.05 USD | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.27 — |
+0.43
|
$435.91M — | $9.46K — | $16.25 — | $16.30 — | $435.91M — | 12.61 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.75 — |
+0.24
|
$425.14M — | $74.49K — | $12.60 — | $12.79 — | $425.14M — | 10.89 | $1.17 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.88 1.91 USD |
-2.04
|
A$641.08M 424.3M USD | A$531.01K 351.45K USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$641.08M 424.3M USD | 6.12 | A$0.47 0.31 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.36 3.98 USD |
-0.19
|
CA$571.50M 424.09M USD | CA$114.11K 84.68K USD | CA$5.33 3.96 USD | CA$5.41 4.01 USD | CA$571.50M 424.09M USD | 28.21 | CA$0.19 0.14 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.66 — |
-0.08
|
$423.06M — | $30.65K — | $12.60 — | $12.79 — | $423.06M — | 7.58 | $1.67 — | ||
Gladstone Capital
GLAD
US
|
$18.65 — |
-1.53
|
$421.36M — | $58.97K — | $18.60 — | $18.97 — | $421.36M — | 9.97 | $1.87 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.46 — |
+0.4
|
$420.25M — | $14.96K — | $20.42 — | $20.49 — | $420.25M — | 10.88 | $1.88 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.23 — |
-0.53
|
$413.78M — | $83.34K — | $11.22 — | $11.38 — | $413.78M — | 28.07 | $0.40 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.26 — |
+1.31
|
$411.37M — | $40.58K — | $9.11 — | $9.29 — | $411.37M — | 37.03 | $0.25 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$10.02 — |
+2.82
|
$406.62M — | $43.05K — | $9.86 — | $10.04 — | $406.62M — | 4.37 | $2.29 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.28 — |
+0.9
|
$403.08M — | $42.80K — | $7.24 — | $7.37 — | $403.08M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.42 — |
+0.86
|
$399.60M — | $105.55K — | $6.38 — | $6.42 — | $399.60M — | 32.07 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.14 — |
+0.91
|
$398.10M — | $15.29K — | $16.02 — | $16.22 — | $398.10M — | 13.44 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.18 — |
+0.35
|
$392.54M — | $11.61K — | $14.14 — | $14.22 — | $392.54M — | 14.32 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.37 — |
+0.87
|
$392.45M — | $39.31K — | $17.37 — | $17.50 — | $392.45M — | 4.66 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.95
|
$385.24M — | $72.71K — | $9.99 — | $10.06 — | $385.24M — | 62.84 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.83 — |
+0.46
|
$383.76M — | $56.83K — | $10.79 — | $10.85 — | $383.76M — | 15.47 | $0.70 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.55
|
$379.67M — | $146.48K — | $6.41 — | $6.45 — | $379.67M — | 9.88 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.63 — |
+0.17
|
$378.63M — | $9.49K — | $13.62 — | $13.65 — | $378.63M — | 6.00 | $2.27 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.61 — |
0
|
$378.45M — | $43.67K — | $7.60 — | $7.65 — | $378.45M — | 9.63 | $0.79 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.66 11.62 USD |
+1.69
|
CA$507.97M 376.95M USD | CA$21.56K 16K USD | CA$15.21 11.29 USD | CA$15.80 11.72 USD | CA$507.97M 376.95M USD | 3.14 | CA$4.98 3.7 USD | ||
|
Source Capital
SOR
US
|
$45.56 — |
+0.95
|
$375.00M — | $6.20K — | $45.15 — | $45.58 — | $375.00M — | 6.29 | $7.24 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.12 2.44 USD |
-2.45
|
HK$2.91B 372.41M USD | HK$333.88K 42.69K USD | HK$18.78 2.4 USD | HK$19.40 2.48 USD | HK$2.91B 372.41M USD | 1.95 | HK$9.77 1.25 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.59 — |
-2.47
|
$371.41M — | $144.45K — | $14.47 — | $15.03 — | $371.41M — | 9.23 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.58 — |
+0.26
|
$369.96M — | $43.48K — | $11.53 — | $11.58 — | $369.96M — | 32.16 | $0.36 — | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.68 1.11 USD |
-0.59
|
A$558.93M 369.93M USD | A$768.60K 508.7K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$558.93M 369.93M USD | 9.30 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
-0.73
|
A$558.87M 369.9M USD | A$355.49K 235.28K USD | A$1.36 0.9 USD | A$1.41 0.93 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
Barings Corporate Investors
MCI
US
|
$17.93 — |
+1.76
|
$368.56M — | $7.74K — | $17.61 — | $17.93 — | $368.56M — | 13.08 | $1.37 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.58 20.8 USD |
+8.65
|
CHF 293.53M 368.16M USD | CHF 118.81K 149.01K USD | CHF 15.82 19.84 USD | CHF 16.70 20.95 USD | CHF 293.53M 368.16M USD | 0 | -CHF 1.91 -2.3 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.29 17.69 USD |
+0.39
|
R$1.82B 368.15M USD | R$20.83K 4.22K USD | R$86.76 17.58 USD | R$88.18 17.87 USD | R$1.82B 368.15M USD | 19.18 | R$4.55 0.92 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.57 3.02 USD |
+1.11
|
A$552.28M 365.53M USD | A$119.13K 78.85K USD | A$4.50 2.98 USD | A$4.60 3.04 USD | A$552.28M 365.53M USD | 24.05 | A$0.19 0.13 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.66 — |
+0.27
|
$364.50M — | $134.41K — | $5.63 — | $5.70 — | $364.50M — | 5.33 | $1.06 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.46 1.63 USD |
+0.82
|
A$550.69M 364.48M USD | A$166.22K 110.01K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$550.69M 364.48M USD | 41.00 | A$0.06 0.04 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.28 6.09 USD |
-0.56
|
€314.89M 363.49M USD | €47.24K 54.54K USD | €5.26 6.07 USD | €5.35 6.18 USD | €314.89M 363.49M USD | 12.57 | €0.42 0.48 USD | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$24.30 — |
+1.61
|
$363.31M — | $12.59K — | $24.30 — | $24.69 — | $363.31M — | 2.58 | $9.42 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
-0.11
|
$360.39M — | $65.06K — | $9.18 — | $9.21 — | $360.39M — | 0 | -$0.14 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$4.00 — |
+0.63
|
$359.83M — | $32.63K — | $3.98 — | $4.00 — | $359.83M — | 9.29 | $0.43 — | ||
|
Saratoga Inv
SAR
US
|
$22.09 — |
+0.27
|
$359.35M — | $15.92K — | $22.04 — | $22.20 — | $359.35M — | 9.56 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.76 — |
+0.08
|
$358.89M — | $30.28K — | $12.72 — | $12.94 — | $358.89M — | 10.81 | $1.18 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.46
|
€309.49M 357.26M USD | €89.16K 102.92K USD | €1.74 2.01 USD | €1.76 2.03 USD | €309.49M 357.26M USD | 25.00 | €0.07 0.08 USD | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.55 — |
-0.22
|
$356.19M — | $12.74K — | $15.55 — | $15.67 — | $356.19M — | 0 | -$0.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.60 — |
+0.87
|
$355.29M — | $30.05K — | $11.54 — | $11.62 — | $355.29M — | 55.23 | $0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.11 — |
+0.75
|
$350.76M — | $41.37K — | $12.02 — | $12.19 — | $350.76M — | 35.61 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.74 — |
+0.95
|
$349.69M — | $37.47K — | $12.65 — | $12.78 — | $349.69M — | 7.23 | $1.76 — | ||
|
SuRo Capital
SSSS
US
|
$13.27 — |
+2.83
|
$345.82M — | $138.77K — | $13.12 — | $13.54 — | $345.82M — | 1.89 | $6.99 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.89 — |
0
|
$344.03M — | $14.27K — | $15.83 — | $15.93 — | $344.03M — | 12.22 | $1.30 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
-0.41
|
$343.78M — | $118.38K — | $3.61 — | $3.64 — | $343.78M — | 12.04 | $0.30 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.87 1.24 USD |
-2.09
|
A$516.31M 341.73M USD | A$275.11K 182.08K USD | A$1.87 1.23 USD | A$1.92 1.27 USD | A$516.31M 341.73M USD | 9.84 | A$0.19 0.13 USD | ||
BlackRock Income Trust
BKT
US
|
$10.41 — |
+0.14
|
$337.33M — | $20.44K — | $10.40 — | $10.44 — | $337.33M — | 10.96 | $0.95 — | ||
|
CION Inv
CION
US
|
$6.74 — |
0
|
$335.58M — | $140.65K — | $6.73 — | $6.85 — | $335.58M — | 0 | -$0.04 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.33 — |
+0.66
|
$335.37M — | $108.19K — | $5.33 — | $5.40 — | $335.37M — | 24.25 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.81 — |
+1.64
|
$334.62M — | $25.71K — | $11.70 — | $11.81 — | $334.62M — | 2.33 | $5.06 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.84 — |
+1.69
|
$333.67M — | $36.81K — | $19.70 — | $19.95 — | $333.67M — | 4.78 | $4.15 — | ||
The Korea Fund
KF
US
|
$79.95 — |
+6.69
|
$332.46M — | $10.99K — | $77.95 — | $79.95 — | $332.46M — | 3.66 | $21.84 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.15
|
$329.23M — | $25.01K — | $3.44 — | $3.45 — | $329.23M — | 11.11 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.41
|
$327.90M — | $33.11K — | $13.39 — | $13.50 — | $327.90M — | 224.41 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.39 — |
+0.25
|
$327.35M — | $56.06K — | $11.34 — | $11.40 — | $327.35M — | 94.90 | $0.12 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.46 12.22 USD |
-0.22
|
A$494.59M 327.35M USD | A$75.15K 49.74K USD | A$18.06 11.95 USD | A$18.91 12.52 USD | A$494.59M 327.35M USD | 11.90 | A$1.55 1.03 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.31 2.85 USD |
+0.23
|
A$490.61M 324.71M USD | A$142.94K 94.6K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$490.61M 324.71M USD | 20.52 | A$0.21 0.14 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.04 — |
+1.35
|
$324.30M — | $68.38K — | $17.95 — | $18.09 — | $324.30M — | 8.08 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.34 — |
+1.14
|
$322.28M — | $34.35K — | $12.32 — | $12.40 — | $322.28M — | 6.85 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$22.16 — |
-0.45
|
$319.55M — | $11.81K — | $21.89 — | $22.29 — | $319.55M — | 4.21 | $5.26 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.62 — |
-0.09
|
$316.74M — | $51.22K — | $10.59 — | $10.66 — | $316.74M — | 14.95 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.55 — |
+0.1
|
$316.19M — | $28.65K — | $11.48 — | $11.65 — | $316.19M — | 5.00 | $2.31 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.08 USD |
-0.61
|
A$473.56M 313.43M USD | A$39.99K 26.47K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$473.56M 313.43M USD | 1.00 | A$1.63 1.08 USD | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.59 — |
+1.08
|
$311.24M — | $52.53K — | $6.52 — | $6.60 — | $311.24M — | 3.29 | $2.00 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.65 USD |
0
|
A$469.10M 310.47M USD | A$42.55K 28.16K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$469.10M 310.47M USD | 27.66 | A$0.09 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||