Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$62.58B
Volume total
BTC 56.96%     ETH 11.71%
Dominância

Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1417)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock TCP Capital  TCPC $6.10
-0.49
$517.53M $688.42K $6.07 $6.16 $517.53M 0 -$0.12
Invesco California Value Municipal Income Trust  VCV $10.75
-0.28
$516.22M $134.94K $10.69 $10.80 $516.22M 0 -$0.79
PIMCO Municipal Income Fund II  PML $7.67
-0.26
$510.00M $420.11K $7.67 $7.70 $510.00M 0 -$0.44
Eaton Vance Municipal Bond Fund  EIM $9.93
-0.05
$509.87M $227.59K $9.91 $9.93 $509.87M 0 -$0.30
PGIM Global High Yield Fund  GHY $12.43
-0.08
$509.05M $180.24K $12.36 $12.47 $509.05M 9.07 $1.37
Invesco Senior Income Trust  VVR $3.29
0
$506.41M $1.02M $3.29 $3.32 $506.41M 14.95 $0.22
Abrdn World Healthcare Fund  THW $12.54
-0.32
$499.49M $125.03K $12.53 $12.65 $499.49M 250.80 $0.05
Deutsche Beteiligungs AG  DBAN.DE €25.15 27.49 USD
+0.6
€456.69M 499.23M USD €7.02K 7.68K USD €25.00 27.33 USD €25.40 27.77 USD €456.69M 499.23M USD 10.05 €2.50 2.73 USD
BlackRock Municipal Income Trust II  BLE $10.43
+0.26
$497.79M $204.79K $10.39 $10.45 $497.79M 0 -$0.76
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74
-0.11
$495.20M $164.33K $8.73 $8.80 $495.20M 6.42 $1.36
Abrdn Life Sciences Investors  HQL $17.10
-0.52
$493.72M $216.53K $17.01 $17.33 $493.72M 0 -$0.48
PGIM High Yield Bond Fund  ISD $14.59
-0.48
$485.79M $84.81K $14.57 $14.71 $485.79M 10.57 $1.38
BlackRock MuniYield Fund  MYD $10.53
+0.29
$481.57M $104.53K $10.48 $10.59 $481.57M 0 -$0.68
Duff & Phelps Utility and Infrastructure Fund  DPG $12.93
+0.39
$480.09M $72.80K $12.90 $13.03 $480.09M 3.64 $3.55
Gladstone Capital  GLAD $21.20
+0.19
$478.97M $113.12K $21.16 $21.43 $478.97M 8.31 $2.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $29.21
+0.03
$478.70M $30.92K $29.16 $29.36 $478.70M 14.53 $2.01
KKR Income Opportunities Fund  KIO $11.70
+0.09
$478.19M $169.40K $11.69 $11.73 $478.19M 28.53 $0.41
Nuveen Taxable Municipal Income Fund  NBB $16.16
+0.03
$475.17M $19.97K $16.04 $16.24 $475.17M 20.72 $0.78
John Hancock Preferred Income Fund III  HPS $14.70
+0.27
$472.03M $90.18K $14.65 $14.80 $472.03M 12.04 $1.22
Fiera Capital Corporation  FSZ.TO CA$5.96 4.42 USD
-0.67
CA$635.47M 471.56M USD CA$358.20K 265.81K USD CA$5.94 4.41 USD CA$6.00 4.45 USD CA$635.47M 471.56M USD 22.07 CA$0.27 0.2 USD
Calamos Global Dynamic Income Fund  CHW $7.37
+0.27
$470.68M $105.40K $7.33 $7.40 $470.68M 12.49 $0.59
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX A$3.17 2.1 USD
+0.32
A$705.64M 467.03M USD A$267.41K 176.98K USD A$3.15 2.08 USD A$3.19 2.11 USD A$705.64M 467.03M USD 4.59 A$0.69 0.46 USD
Mirrabooka Investments Limited  MIR.AX A$3.15 2.08 USD
+0.64
A$703.20M 465.42M USD A$84.39K 55.85K USD A$3.14 2.08 USD A$3.17 2.1 USD A$703.20M 465.42M USD 78.75 A$0.04 0.03 USD
Fiera Capital  FRRPF $4.34
0
$464.70M $400.00 $4.31 $4.31 $464.70M 22.84 $0.19
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.80
+0.35
$457.44M $90.27K $5.78 $5.82 $457.44M 8.28 $0.70
John Hancock Preferred Income Fund  HPI $16.85
-0.65
$451.03M $50.99K $16.85 $16.95 $451.03M 12.29 $1.37
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.07
-0.08
$449.22M $101.34K $12.06 $12.11 $449.22M 0 -$0.92
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.27
+0.26
$448.55M $65.60K $15.21 $15.35 $448.55M 10.53 $1.45
Canadian Banc Corp.  BK.TO CA$14.27 10.59 USD
+0.28
CA$598.72M 444.29M USD CA$217.74K 161.57K USD CA$14.15 10.5 USD CA$14.32 10.63 USD CA$598.72M 444.29M USD 4.54 CA$3.14 2.33 USD
EQT Holdings Limited  EQT.AX A$25.00 16.55 USD
0
A$669.78M 443.3M USD A$15.22K 10.07K USD A$24.67 16.33 USD A$25.81 17.08 USD A$669.78M 443.3M USD 19.68 A$1.27 0.84 USD
BlackRock Municipal Income Trust  BFK $9.97
-0.05
$437.23M $60.42K $9.94 $10.05 $437.23M 0 -$0.43
Eaton Vance Municipal Income Trust  EVN $11.01
+0.36
$436.74M $52.48K $10.96 $11.03 $436.74M 0 -$0.03
First Trust Enhanced Equity Income Fund  FFA $21.82
+0.05
$436.14M $27.37K $21.78 $21.97 $436.14M 9.01 $2.42
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $21.04
+0.1
$432.12M $80.39K $20.98 $21.09 $432.12M 10.16 $2.07
Barings Corporate Investors  MCI $20.58
-1.01
$421.32M $27.05K $20.51 $20.86 $421.32M 13.10 $1.57
BlackRock MuniAssets Fund  MUA $10.86
-1.72
$417.87M $157.39K $10.84 $11.04 $417.87M 0 -$0.48
BlackRock Floating Rate Income Strategies Fund  FRA $11.79
-0.76
$417.61M $205.90K $11.77 $11.87 $417.61M 13.55 $0.87
Future Generation Global Limited  FGG.AX A$1.57 1.04 USD
0
A$627.53M 415.34M USD A$316.61K 209.55K USD A$1.55 1.03 USD A$1.57 1.04 USD A$627.53M 415.34M USD 7.82 A$0.20 0.13 USD
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.39
-0.32
$415.12M $30.29K $15.39 $15.46 $415.12M 16.72 $0.92
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.89
+0.15
$407.15M $109.03K $6.89 $6.90 $407.15M 11.48 $0.60
BNY Mellon Strategic Municipals  LEO $6.31
+0.16
$402.78M $306.63K $6.30 $6.34 $402.78M 0 -$0.21
BlackRock MuniVest Fund  MVF $6.97
+0.14
$399.63M $183.78K $6.94 $6.99 $399.63M 0 -$0.55
Linc AB  LINC.ST SEK 69.10 6.75 USD
+1.62
SEK 4.00B 390.61M USD SEK 52.92K 5.17K USD SEK 67.70 6.61 USD SEK 69.90 6.82 USD SEK 4.00B 390.61M USD 0 -SEK 1.30 -0.1 USD
Invesco Advantage Municipal Income Trust II  VKI $8.79
+0.34
$390.33M $186.52K $8.74 $8.82 $390.33M 0 -$0.51
BlackRock MuniYield New York Quality Fund  MYN $10.18
0
$390.03M $128.37K $10.14 $10.22 $390.03M 0 -$0.90
Australian Ethical Investment Limited  AEF.AX A$5.17 3.42 USD
-0.77
A$588.50M 389.5M USD A$147.60K 97.69K USD A$5.10 3.38 USD A$5.27 3.49 USD A$588.50M 389.5M USD 28.72 A$0.18 0.12 USD
Source Capital  SOR $47.03
-1.03
$386.88M $13.04K $47.03 $48.33 $386.88M 9.00 $5.22
PIMCO Income Strategy Fund  PFL $8.51
+0.12
$386.14M $176.75K $8.48 $8.53 $386.14M 7.73 $1.10
North American Financial 15 Split Corp.  FFN.TO CA$8.66 6.43 USD
+0.7
CA$515.88M 382.81M USD CA$187.73K 139.31K USD CA$8.62 6.4 USD CA$8.67 6.43 USD CA$515.88M 382.81M USD 3.13 CA$2.76 2.05 USD
PennantPark Inv  PNNT $5.84
+1.21
$381.33M $611.86K $5.76 $5.91 $381.33M 11.67 $0.50
Nuveen Real Asset Income and Growth Fund  JRI $13.79
+0.29
$378.08M $53.10K $13.75 $13.80 $378.08M 6.79 $2.03
Western Asset High Income Fund II  HIX $4.16
-0.72
$374.69M $398.40K $4.15 $4.19 $374.69M 11.55 $0.36
CapMan Oyj  CAPMAN.HE €1.90 2.08 USD
+0.96
€336.02M 367.31M USD €120.85K 132.1K USD €1.88 2.06 USD €1.90 2.08 USD €336.02M 367.31M USD 27.14 €0.07 0.08 USD
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.69
+1.43
$366.75M $343.36K $5.62 $5.69 $366.75M 9.48 $0.60
Cohen & Steers Closed-End Opportunity Fund  FOF $13.22
+0.92
$366.43M $45.62K $13.15 $13.23 $366.43M 7.14 $1.85
Saratoga Inv  SAR $22.75
-0.04
$366.36M $58.11K $22.63 $22.85 $366.36M 9.80 $2.32
BlackRock Energy and Resources Trust  BGR $14.03
+0.07
$366.31M $105.29K $14.03 $14.18 $366.31M 1403.00 $0.01
Ayyan Investment Company  2140.SR SAR 13.60 3.63 USD
-0.87
SAR 1.37B 365.12M USD SAR 165.95K 44.27K USD SAR 13.57 3.62 USD SAR 13.80 3.68 USD SAR 1.37B 365.12M USD 14.94 SAR 0.91 0.24 USD
Stellus Capital Inv  SCM $12.61
+0.88
$365.02M $279.52K $12.49 $12.70 $365.02M 11.56 $1.09
DWS Municipal Income Trust  KTF $9.23
+0.41
$361.57M $100.80K $9.18 $9.23 $361.57M 0 -$0.15
Western Asset High Income Opportunity Fund  HIO $3.78
-0.26
$359.48M $303.89K $3.78 $3.81 $359.48M 13.50 $0.28
Nuveen New York Quality Municipal Income Fund  NAN $11.54
+0.09
$358.24M $72.30K $11.51 $11.54 $358.24M 0 -$0.75
BlackRock Income Trust  BKT $11.01
-0.18
$356.60M $345.17K $10.98 $11.02 $356.60M 12.37 $0.89
Future Generation Australia Limited  FGX.AX A$1.30 0.86 USD
+0.78
A$534.22M 353.58M USD A$309.29K 204.71K USD A$1.29 0.85 USD A$1.31 0.86 USD A$534.22M 353.58M USD 14.44 A$0.09 0.06 USD
John Hancock Preferred Income Fund II  HPF $16.34
+0.12
$353.28M $23.53K $16.30 $16.39 $353.28M 12.01 $1.36
ABC arbitrage SA  ABCA.PA €5.41 5.91 USD
0
€321.60M 351.55M USD €25.77K 28.17K USD €5.41 5.91 USD €5.48 5.99 USD €321.60M 351.55M USD 9.01 €0.60 0.66 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 80.10 2.52 USD
+0.82
TRY 11.19B 351.42M USD TRY 636.16K 19.98K USD TRY 79.20 2.49 USD TRY 81.75 2.57 USD TRY 11.19B 351.42M USD 13.73 TRY 5.83 0.18 USD
Virtus Convertible & Income Fund  NCV $15.45
+0.06
$349.07M $77.80K $15.41 $15.60 $349.07M 1.33 $11.58
The Taiwan Fund  TWN $56.07
+0.4
$342.22M $5.46K $55.52 $56.47 $342.22M 4.70 $11.92
Putnam Premier Income Trust  PPT $3.57
-0.83
$341.18M $629.46K $3.55 $3.60 $341.18M 13.73 $0.26
BlackRock MuniYield Michigan Quality Fund  MIY $11.77
-0.17
$340.92M $66.19K $11.75 $11.80 $340.92M 0 -$0.71
abrdn Global Premier Properties Fund  AWP $3.92
-0.51
$339.77M $193.39K $3.92 $3.98 $339.77M 7.53 $0.52
FRMO  FRMO $7.67
+0.26
$337.65M $1.74K $7.54 $7.70 $337.65M 59.00 $0.13
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.09
-0.16
$337.09M $56.48K $6.05 $6.13 $337.09M 0 -$0.68
Liberty All-Star Growth Fund  ASG $5.36
0
$332.10M $226.70K $5.36 $5.41 $332.10M 9.57 $0.56
Eaton Vance Senior Floating-Rate Trust  EFR $11.21
+0.18
$330.96M $188.48K $11.17 $11.23 $330.96M 19.32 $0.58
BlackRock California Municipal Income Trust  BFZ $10.89
+0.09
$327.39M $167.30K $10.88 $10.93 $327.39M 0 -$0.79
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.03
+0.33
$324.12M $26.36K $18.00 $18.11 $324.12M 10.60 $1.70
RiverNorth Opportunities Fund  RIV $11.80
0
$322.98M $65.75K $11.77 $11.90 $322.98M 7.23 $1.63
Ares Dynamic Credit Allocation Fund  ARDC $13.44
0
$320.85M $135.21K $13.31 $13.51 $320.85M 10.75 $1.25
Perpetual Equity Investment Company Limited  PIC.AX A$1.24 0.82 USD
0
A$476.33M 315.26M USD A$51.80K 34.29K USD A$1.23 0.81 USD A$1.24 0.82 USD A$476.33M 315.26M USD 20.66 A$0.06 0.04 USD
Diamond Hill Inv  DHIL $116.30
-0.46
$314.63M $29.96K $115.27 $117.16 $314.63M 6.74 $17.24
BlackRock MuniHoldings New York Quality Fund  MHN $10.40
+0.29
$314.51M $54.79K $10.33 $10.45 $314.51M 0 -$0.91
Virtus Convertible & Income Fund II  NCZ-PA $20.82
+0.02
$313.81M $2.42K $20.72 $20.87 $313.81M 15.82 $1.31
Templeton Emerging Markets Income Fund  TEI $6.64
+0.3
$313.60M $163.71K $6.58 $6.67 $313.60M 5.92 $1.12
Saba Capital Income & Opportunities Fund  BRW $7.29
+0.55
$312.65M $165.71K $7.24 $7.28 $312.65M 6.07 $1.20
Putnam Municipal Opportunities Trust  PMO $10.56
+0.28
$312.54M $88.00K $10.50 $10.57 $312.54M 264.00 $0.04
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.84
-0.28
$311.60M $63.78K $10.84 $10.90 $311.60M 0 $0.00
PIMCO Strategic Income Fund  RCS $6.64
-0.15
$310.26M $76.17K $6.61 $6.66 $310.26M 9.48 $0.70
CHINA MERCHANTS  0133.HK HK$15.89 2.03 USD
0
HK$2.42B 309.5M USD HK$20.00K 2.56K USD HK$15.65 2 USD HK$15.89 2.03 USD HK$2.42B 309.5M USD 1.54 HK$10.28 1.31 USD
L1 Global Long Short Fund Limited  PMC.AX A$1.77 1.17 USD
0
A$467.07M 309.13M USD A$730.26K 483.33K USD A$1.71 1.13 USD A$1.77 1.17 USD A$467.07M 309.13M USD 58.83 A$0.03 0.02 USD
BlackRock Floating Rate Income Trust  BGT $11.14
-1.15
$307.90M $491.21K $11.05 $11.35 $307.90M 12.80 $0.87
Neuberger Berman Municipal Fund  NBH $10.29
0
$304.77M $111.07K $10.25 $10.30 $304.77M 343.00 $0.03
Eaton Vance Floating-Rate Income Trust  EFT $11.44
+0.09
$304.05M $126.20K $11.40 $11.50 $304.05M 15.45 $0.74
BNY Mellon Strategic Municipal Bond Fund  DSM $6.04
+0.83
$303.50M $111.19K $6.00 $6.06 $303.50M 0 -$0.16
Barings Global Short Duration High Yield Fund  BGH $15.12
-0.46
$303.37M $41.58K $15.10 $15.25 $303.37M 9.39 $1.61
Japan Smaller Capitalization Fund  JOF $10.64
+0.47
$301.47M $19.65K $10.63 $10.68 $301.47M 4.41 $2.41
DoubleLine Opportunistic Credit Fund  DBL $15.33
-0.2
$299.69M $30.91K $15.32 $15.42 $299.69M 14.19 $1.08
Cohen & Steers Total Return Realty Fund  RFI $11.17
-0.27
$298.50M $122.73K $11.18 $11.26 $298.50M 10.06 $1.11
MFS Intermediate Income Trust  MIN $2.62
-1.5
$298.15M $658.52K $2.60 $2.67 $298.15M 11.90 $0.22
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀