Sonuç Sayfası 2 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (659)
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (659)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| Grenke AG 0R97.IL | $12.92 14.12 USD |
-1.07
|
$641.64M 701.4M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $641.64M 701.4M USD | 7.29 | $1.77 1.93 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.91 1.26 USD |
+0.68
|
$3.02B 641.66M USD | $33.7K 7.17K USD | $5.87 1.25 USD | $5.92 1.26 USD | $3.02B 641.66M USD | 8.09 | $0.73 0.16 USD | |
| Liberty Financial Group Limited LFG.AX | $3.15 2.08 USD |
+0.64
|
$956.34M 632.96M USD | $5.48K 3.63K USD | $3.15 2.08 USD | $3.15 2.08 USD | $956.34M 632.96M USD | 7.68 | $0.41 0.27 USD | |
| Grenke AG GLJ.DE | $12.94 14.15 USD |
-0.31
|
$571.66M 624.9M USD | $246.94K 269.94K USD | $12.64 13.82 USD | $13.2 14.43 USD | $571.66M 624.9M USD | 10.43 | $1.24 1.36 USD | |
| Credit Corp Group Limited CCP.AX | $13.4 8.87 USD |
-0.22
|
$912.1M 603.68M USD | $13.23K 8.76K USD | $13.39 8.86 USD | $13.84 9.16 USD | $912.1M 603.68M USD | 8.58 | $1.56 1.03 USD | |
| PRA PRAA | $13.63 — |
-1.3
|
$540.55M — | $453.36K — | $13.22 — | $13.89 — | $540.55M — | 7.61 | $1.79 — | |
| Yiren Digital YRD | $6.24 — |
-0.64
|
$539.18M — | $43.63K — | $6.15 — | $6.28 — | $539.18M — | 2.48 | $2.51 — | |
| Green Dot GDOT | $9.05 — |
-1.74
|
$496.76M — | $754.77K — | $8.98 — | $9.24 — | $496.76M — | 0 | -$0.12 — | |
| Pepper Money Limited PPM.AX | $1.63 1.08 USD |
-1.21
|
$723.48M 478.84M USD | $51.15K 33.85K USD | $1.63 1.08 USD | $1.66 1.1 USD | $723.48M 478.84M USD | 7.76 | $0.21 0.14 USD | |
| Qudian QD | $2.83 — |
+2.17
|
$467.31M — | $170.72K — | $2.76 — | $2.85 — | $467.31M — | 40.42 | $0.07 — | |
| Intrum AB (publ) INTRUM.ST | $36.47 3.56 USD |
+0.83
|
$4.4B 429.33M USD | $420.33K 41.03K USD | $35.83 3.5 USD | $37.4 3.65 USD | $4.4B 429.33M USD | 0 | -$15.25 -1.4 USD | |
| Nayifat Finance Company 4081.SR | $12.52 3.34 USD |
+1.13
|
$1.5B 400.8M USD | $210.92K 56.27K USD | $12.34 3.29 USD | $12.76 3.4 USD | $1.5B 400.8M USD | 10.88 | $1.15 0.31 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
0
|
$1.86B 396.43M USD | $35.5K 7.55K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.65 0.27 USD |
-1.03
|
$14.09B 396.36M USD | $17.93M 504.47K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.09B 396.36M USD | 9.19 | $1.05 0.03 USD | |
| Runway Growth Finance RWAY | $9.69 — |
+0.94
|
$361.9M — | $242.81K — | $9.5 — | $9.74 — | $361.9M — | 5.90 | $1.64 — | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.31
|
$2.68B 342.68M USD | $82.24K 10.52K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.32B 342.59M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.98 0.78 USD |
+2.38
|
$9.93B 311.83M USD | $1.55M 48.54K USD | $23.8 0.75 USD | $26.3 0.83 USD | $9.93B 311.83M USD | 6.32 | $3.95 0.12 USD | |
| Net Protections Holdings, Inc. 7383.T | $462 3.12 USD |
+8.69
|
$45.07B 304.25M USD | $1.3M 8.77K USD | $439 2.96 USD | $466 3.15 USD | $45.07B 304.25M USD | 339.70 | $1.36 0.009 USD | |
| PTC India Financial Services Limited PFS.NS | $37.16 0.45 USD |
+2.71
|
$23.87B 288.75M USD | $1.05M 12.76K USD | $36 0.44 USD | $37.77 0.46 USD | $23.87B 288.75M USD | 10.99 | $3.38 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.51 1 USD |
-0.98
|
$435.53M 288.26M USD | $475.04K 314.41K USD | $1.48 0.98 USD | $1.52 1.01 USD | $435.53M 288.26M USD | 0 | -$0.26 -0.1 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $6.89M 193.95K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Regional Management RM | $26.3 — |
-0.53
|
$260.91M — | $40.41K — | $26.11 — | $26.51 — | $260.91M — | 8.01 | $3.28 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.2 0.38 USD |
-1.13
|
$7.93B 249.15M USD | $1.99M 62.55K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.93B 249.15M USD | 4.14 | $2.94 0.09 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
-8.56
|
$1.93B 246.86M USD | $14.2K 1.82K USD | $3.95 0.51 USD | $4.26 0.54 USD | $1.93B 246.86M USD | 3.69 | $1.07 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.9 3.45 USD |
-0.02
|
$20.37B 246.42M USD | $191.91K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.37B 246.42M USD | 0 | -$66.59 -0.8 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
0
|
$1.86B 237.2M USD | $186K 23.78K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.9 2.54 USD |
+1.68
|
$19.44B 235.14M USD | $853.82K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.44B 235.14M USD | 18.70 | $11.22 0.14 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
+0.51
|
$8.34B 234.72M USD | $519.7K 14.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| Open Lending LPRO | $1.92 — |
-1.54
|
$229.99M — | $967.12K — | $1.86 — | $1.93 — | $229.99M — | 0 | -$1.16 — | |
| Oportun Financial OPRT | $6.15 — |
-3.91
|
$228.96M — | $264.96K — | $6.11 — | $6.35 — | $228.96M — | 0 | -$1.06 — | |
| Finance of America Companies FOA | $20.62 — |
-3.19
|
$228.04M — | $64.63K — | $20.57 — | $21.44 — | $228.04M — | 4.58 | $4.5 — | |
| CPI Card PMTS | $19.98 — |
-0.55
|
$225.4M — | $142.14K — | $19.63 — | $20.65 — | $225.4M — | 12.64 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.22 — |
-2.23
|
$214.24M — | $18.3K — | $9.12 — | $9.37 — | $214.24M — | 5.76 | $1.6 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $335.31K 42.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
0
|
$264.81M 198.46M USD | $100 74.95 USD | $1.12 0.84 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $8.77 — |
-2.45
|
$189.08M — | $8.4K — | $8.76 — | $8.98 — | $189.08M — | 11.10 | $0.79 — | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
+2.13
|
$729M 185.29M USD | $3.13K 794.55 USD | $2.33 0.59 USD | $2.5 0.64 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $196.61K 18.86K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.81B 173.9M USD | 0 | -$2.67 -0.2 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.32 USD |
+2.13
|
$236.4M 156.46M USD | $182.5K 120.79K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $236.4M 156.46M USD | 6.00 | $0.08 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
+2.42
|
$4.11B 115.69M USD | $10.73M 302.02K USD | $2.44 0.07 USD | $2.66 0.07 USD | $4.11B 115.69M USD | 9.76 | $0.26 0.007 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
-0.87
|
$515.14M 109.53M USD | $3.7K 786.73 USD | $1.14 0.24 USD | $1.14 0.24 USD | $515.14M 109.53M USD | 14.25 | $0.08 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
0
|
$3.77B 106.13M USD | $1.64M 46.03K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $114.3K 3.22K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
0
|
$150.04M 99.31M USD | $146.77K 97.14K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
+2.42
|
$3.53B 99.2M USD | $10.73M 302.02K USD | $2.44 0.07 USD | $2.66 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1.02 0.13 USD |
0
|
$693.6M 88.69M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $693.6M 88.69M USD | 7.28 | $0.14 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.37 0.18 USD |
0
|
$657.14M 84.02M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.37 0.18 USD | $657.14M 84.02M USD | 0 | -$0.13 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-1.5
|
$103.94M 77.9M USD | $800 599.57 USD | $0.66 0.49 USD | $0.66 0.49 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $8.28K 5.48K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
-1.33
|
$2.07B 65.05M USD | $74.2M 2.33M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.07B 65.05M USD | 3.14 | $1.18 0.04 USD | |
| FSA Group Limited FSA.AX | $0.81 0.54 USD |
+1.25
|
$98.29M 65.05M USD | $8.02K 5.31K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $98.29M 65.05M USD | 11.57 | $0.07 0.05 USD | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
-0.17
|
$53.31M 58.27M USD | $12.17K 13.3K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.31M 58.27M USD | 7.33 | $0.16 0.17 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.64
|
$444.83M 56.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $444.83M 56.88M USD | 9.50 | $0.03 0.003 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.72 0.05 USD |
-9.95
|
$2B 56.41M USD | $18.99M 534.24K USD | $1.72 0.05 USD | $1.94 0.05 USD | $2B 56.41M USD | 6.37 | $0.27 0.007 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.77
|
$438.89M 56.12M USD | $245K 31.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $438.89M 56.12M USD | 11.09 | $0.01 0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.01
|
$78.75M 52.12M USD | $6.85K 4.53K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+2.04
|
$407.5M 52.1M USD | $1.55M 198.19K USD | $0.25 0.03 USD | $0.25 0.03 USD | $407.5M 52.1M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.63 0.42 USD |
-2.33
|
$64.24M 42.52M USD | $515 340.86 USD | $0.63 0.42 USD | $0.63 0.42 USD | $64.24M 42.52M USD | 0 | -$0.13 -0.08 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-8.86
|
$306.24M 39.16M USD | $190K 24.29K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+2.44
|
$57.16M 37.83M USD | $14K 9.27K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
-1.53
|
$48.5M 36.35M USD | $12.1K 9.07K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.5M 36.35M USD | 12.90 | $0.01 0.007 USD | |
| GIC GROUP 1669.HK | $0.7099 0.09 USD |
+2.9
|
$284M 36.31M USD | $248K 31.71K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 6.45 | $0.11 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
-3.35
|
$1.16B 36.27M USD | $2.07M 64.91K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.16B 36.27M USD | 7.17 | $1.61 0.05 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
-5.26
|
$243M 31.07M USD | $208K 26.6K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-2.22
|
$1.04B 29.32M USD | $649.23K 18.27K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.04B 29.32M USD | 0 | -$0.02 -0.0005 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+3.7
|
$39.06M 25.85M USD | $34.38K 22.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $186.54K 5.25K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.31 0.23 USD |
+0.27
|
$731M 22.96M USD | $769.8K 24.18K USD | $7.19 0.23 USD | $7.5 0.24 USD | $731M 22.96M USD | 4.54 | $1.61 0.05 USD | |
| CHINA ART FIN 1572.HK | $0.11 0.01 USD |
+8.25
|
$177.5M 22.7M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.5M 22.7M USD | 0 | $0 0 USD | |
| ZHONG JI LS 0767.HK | $0.32 0.04 USD |
-10
|
$172.16M 22.01M USD | $288K 36.82K USD | $0.32 0.04 USD | $0.34 0.04 USD | $172.16M 22.01M USD | 0 | -$0.04 -0.005 USD | |
| Nisun International Enterprise Development NISN | $4.55 — |
-1.2
|
$21.81M — | $24.02K — | $4.4 — | $4.71 — | $21.81M — | 19.76 | $0.23 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
-0.97
|
$19.8M 21.65M USD | $7.22K 7.89K USD | $1.5 1.64 USD | $1.54 1.68 USD | $19.8M 21.65M USD | 19.18 | $0.08 0.09 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $113 14.45 USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4199 0.05 USD |
-6.67
|
$149.55M 19.12M USD | $24.5K 3.13K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $149.55M 19.12M USD | 0 | -$0.03 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $262.9K 7.4K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9599 — |
-1.85
|
$15.23M — | $2.33K — | $0.9599 — | $0.9899 — | $15.23M — | 0 | -$0.15 — | |
| EG LEASING 0379.HK | $0.05999 0.0072 USD |
+1.79
|
$96.18M 12.3M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $96.18M 12.3M USD | 0 | -$0.05 -0.006 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-2.56
|
$404.62M 11.39M USD | $329K 9.26K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Mill City Ventures III MCVT | $1.86 — |
-2.62
|
$11.28M — | $20.17K — | $1.82 — | $1.91 — | $11.28M — | 9.78 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $1.32M 15.94K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Senmiao Technology AIHS | $0.9399 — |
-5.8
|
$9.91M — | $6.04K — | $0.92 — | $1 — | $9.91M — | 0 | -$0.35 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+6.97
|
$101.11M 9.87M USD | $3.78K 368.88 USD | $1.66 0.16 USD | $1.83 0.18 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| LM Funding America LMFA | $1.67 — |
-3.76
|
$8.55M — | $84.15K — | $1.53 — | $1.71 — | $8.55M — | 0 | -$6.87 — | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
+2.99
|
$64.75M 8.28M USD | $196K 25.06K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.66 0.02 USD |
+6.45
|
$292.33M 8.23M USD | $1.51M 42.5K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $292.33M 8.23M USD | 0 | -$0.95 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $8.2K 1.74K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $627.4K 17.65K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+5.07
|
$38.74M 4.95M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.74M 4.95M USD | 0 | -$0.13 -0.01 USD | |
| Sentage SNTG | $1.7 — |
-2.86
|
$4.77M — | $2.62K — | $1.68 — | $1.75 — | $4.77M — | 0 | -$0.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||