Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (39)
- Indien (202)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finanzdienstleistungen (651)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (651)
Kreditdienstleistungen (651)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.10 0.31 USD |
-1.77
|
THB 16.20B 455.91M USD | THB 5.33M 149.91K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 16.20B 455.91M USD | 17.07 | THB 0.65 0.02 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
-2.15
|
¥67B 454.49M USD | ¥4M 25.35K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
goeasy
EHMEF
US
|
$28.06 — |
-4.85
|
$449.91M — | $210.00 — | $28.67 — | $28.74 — | $449.91M — | 0 | -$7.61 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.40 0.64 USD |
-1.26
|
TRY 14.18B 445.45M USD | TRY 175.39K 5.51K USD | TRY 20.38 0.64 USD | TRY 20.60 0.65 USD | TRY 14.18B 445.45M USD | 3.72 | TRY 5.47 0.17 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.22 1.05 USD |
-0.72
|
HK$3.44B 440.14M USD | HK$76.00K 9.72K USD | HK$8.22 1.05 USD | HK$8.30 1.06 USD | HK$3.44B 440.14M USD | 7.33 | HK$1.12 0.14 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.05 0.92 USD |
+2.21
|
₹35.21B 425.98M USD | ₹4.73M 57.25K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.21B 425.98M USD | 28.48 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.65 0.92 USD |
+1.54
|
₹35.02B 423.73M USD | ₹197.71K 2.39K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.02B 423.73M USD | 28.33 | ₹2.67 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.28 0.98 USD |
-1.26
|
TRY 12.43B 390.48M USD | TRY 136.40K 4.28K USD | TRY 31.12 0.98 USD | TRY 31.40 0.99 USD | TRY 12.43B 390.48M USD | 5.17 | TRY 6.04 0.19 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.70 0.45 USD |
-0.42
|
NOK 3.93B 377.1M USD | NOK 72.90K 6.99K USD | NOK 4.66 0.45 USD | NOK 4.80 0.46 USD | NOK 3.93B 377.1M USD | 5.10 | NOK 0.92 0.09 USD | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.64
|
$370.35M — | $2.95M — | $3.11 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 37.38 1.17 USD |
-2.45
|
TRY 11.21B 352.17M USD | TRY 933.97K 29.33K USD | TRY 36.68 1.15 USD | TRY 38.62 1.21 USD | TRY 11.21B 352.17M USD | 12.25 | TRY 3.05 0.1 USD | ||
Regional Management
RM
US
|
$37.35 — |
+0.4
|
$343.92M — | $29.30K — | $37.15 — | $37.81 — | $343.92M — | 7.57 | $4.93 — | ||
|
TROOPS
TROO
US
|
$2.79 — |
+8.56
|
$340.83M — | $1.18M — | $2.49 — | $2.92 — | $340.83M — | 0 | -$0.23 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.54B 327.76M USD | MYR 230.30K 48.97K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.54B 327.76M USD | 11.66 | MYR 0.09 0.02 USD | ||
LexinFintech
LX
US
|
$1.98 — |
-1
|
$326.28M — | $989.44K — | $1.96 — | $2.04 — | $326.28M — | 1.62 | $1.22 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.34 2.81 USD |
-1.6
|
₹25.55B 309.17M USD | ₹180.93K 2.19K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.55B 309.17M USD | 7.69 | ₹30.20 0.37 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.92 2.65 USD |
-0.2
|
SAR 1.16B 308.57M USD | SAR 167.00 44.55 USD | SAR 9.92 2.65 USD | SAR 9.94 2.65 USD | SAR 1.16B 308.57M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 10.47B 294.46M USD | THB 5.20M 146.22K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 368.84M 276.43M USD | SGD 3.50K 2.62K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹254.45 3.08 USD |
-3.29
|
₹22.55B 272.87M USD | ₹108.99K 1.32K USD | ₹253.60 3.07 USD | ₹263.80 3.19 USD | ₹22.55B 272.87M USD | 0 | -₹91.01 -1.1 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 8.45B 265.37M USD | TRY 6.11M 191.72K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
|
Oportun Financial
OPRT
US
|
$5.40 — |
+4.65
|
$246.99M — | $611.20K — | $5.12 — | $5.50 — | $246.99M — | 14.59 | $0.37 — | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.67 0.37 USD |
-2.48
|
₹19.70B 238.32M USD | ₹276.32K 3.34K USD | ₹30.60 0.37 USD | ₹31.49 0.38 USD | ₹19.70B 238.32M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥345 2.33 USD |
-9.21
|
¥34B 231.68M USD | ¥2M 13.41K USD | ¥345 2.33 USD | ¥375 2.53 USD | ¥34B 231.68M USD | 19.95 | ¥17 0.12 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.79B 229.43M USD | HK$43.32M 5.54M USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$1.79B 229.43M USD | 34.50 | HK$0.01 0.001 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.38 — |
-1.57
|
$216.80M — | $32.66K — | $9.38 — | $9.62 — | $216.80M — | 6.33 | $1.48 — | ||
CPI Card
PMTS
US
|
$18.24 — |
-0.11
|
$209.32M — | $21.38K — | $17.87 — | $19.00 — | $209.32M — | 17.88 | $1.02 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.17 0.31 USD |
-4.58
|
SEK 2.14B 208.66M USD | SEK 1.57M 153.72K USD | SEK 3.15 0.31 USD | SEK 3.31 0.32 USD | SEK 2.14B 208.66M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Jiayin
JFIN
US
|
$3.98 — |
-0.75
|
$208.27M — | $127.77K — | $3.93 — | $4.24 — | $208.27M — | 0.91 | $4.34 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-2.16
|
$206.79M — | $14.21K — | $9.53 — | $9.66 — | $206.79M — | 11.21 | $0.85 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$17.00 2.17 USD |
-7
|
HK$1.60B 203.98M USD | HK$4.00K 511.45 USD | HK$17.00 2.17 USD | HK$17.54 2.24 USD | HK$1.60B 203.98M USD | 0 | -HK$0.34 -0.04 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 7.18B 201.99M USD | THB 569.93K 16.04K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
|
X Financial
XYF
US
|
$4.75 — |
-1.25
|
$182.95M — | $42.44K — | $4.75 — | $4.86 — | $182.95M — | 1.25 | $3.78 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 6.37B 179.29M USD | THB 1.12M 31.54K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.78 1.17 USD |
-3.48
|
₹14.79B 178.93M USD | ₹189.33K 2.29K USD | ₹96.56 1.17 USD | ₹101.00 1.22 USD | ₹14.79B 178.93M USD | 7.34 | ₹13.18 0.16 USD | ||
Finance of America Companies
FOA
US
|
$20.12 — |
+0.3
|
$178.90M — | $35.81K — | $20.01 — | $21.10 — | $178.90M — | 8.90 | $2.26 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.29B 165.21M USD | HK$194.00K 24.81K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.29B 165.21M USD | 3.80 | HK$0.21 0.03 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
0
|
A$229.74M 160.49M USD | A$2.99M 2.09M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$229.74M 160.49M USD | 9.09 | A$0.05 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$1.11B 141.68M USD | HK$144.00K 18.41K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.11B 141.68M USD | 0 | -HK$0.04 -0.005 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$170.06M 118.8M USD | A$39.32K 27.47K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$170.06M 118.8M USD | 13.59 | A$0.10 0.07 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.35 0.11 USD |
+0.6
|
TRY 3.65B 114.55M USD | TRY 7.02M 220.58K USD | TRY 3.30 0.1 USD | TRY 3.45 0.11 USD | TRY 3.65B 114.55M USD | 3.52 | TRY 0.95 0.03 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.81 0.57 USD |
0
|
A$147.78M 103.23M USD | A$210.27K 146.89K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$147.78M 103.23M USD | 10.12 | A$0.08 0.06 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-4.35
|
HK$785.78M 100.47M USD | HK$832.00K 106.38K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$785.78M 100.47M USD | 13.19 | HK$0.01 0.001 USD | ||
|
Yiren Digital
YRD
US
|
$1.14 — |
-0.87
|
$99.74M — | $43.95K — | $1.13 — | $1.19 — | $99.74M — | 12.66 | $0.09 — | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.60 0.07 USD |
-2.26
|
THB 3.51B 98.76M USD | THB 2.62M 73.68K USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 695.10K 19.56K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 128.54M 96.33M USD | SGD 22.00K 16.49K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 444.52M 94.52M USD | MYR 40.80K 8.68K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 444.52M 94.52M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$709.04M 90.66M USD | HK$2.29M 292.81K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$709.04M 90.66M USD | 0 | -HK$0.12 -0.01 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.54 1.78 USD |
+0.65
|
€70.03M 80.84M USD | €17.79K 20.53K USD | €1.53 1.76 USD | €1.54 1.78 USD | €70.03M 80.84M USD | 6.69 | €0.23 0.27 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$110.90M 77.47M USD | A$22.47K 15.7K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$110.90M 77.47M USD | 7.66 | A$0.09 0.06 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.32 0.17 USD |
-3.65
|
HK$528.00M 67.51M USD | HK$236.00K 30.18K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$528.00M 67.51M USD | 10.15 | HK$0.13 0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+3.28
|
HK$498.20M 63.7M USD | HK$134.00K 17.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.95 1.85 USD |
-3.32
|
SEK 647.91M 63.24M USD | SEK 12.05K 1.18K USD | SEK 18.85 1.84 USD | SEK 19.65 1.92 USD | SEK 647.91M 63.24M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$84.80M 59.24M USD | A$58.33K 40.75K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$84.80M 59.24M USD | 9.11 | A$0.09 0.06 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$451.64M 57.75M USD | HK$3.44M 439.59K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$451.64M 57.75M USD | 3.35 | HK$0.02 0.002 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$427.24M 54.63M USD | HK$24.00K 3.07K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$427.24M 54.63M USD | 0 | -HK$1.33 -0.1 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.13 USD |
-0.57
|
SGD 65.42M 49.03M USD | SGD 100.40K 75.25K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 65.42M 49.03M USD | 17.39 | SGD 0.01 0.007 USD | ||
Vroom
VRM
US
|
$9.12 — |
-10.24
|
$47.49M — | $20.65K — | $8.65 — | $11.99 — | $47.49M — | 0 | -$12.94 — | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$66.64M 46.56M USD | A$34.92K 24.39K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$66.64M 46.56M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.50 0.04 USD |
-0.67
|
THB 1.60B 44.94M USD | THB 6.40M 179.98K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.60B 44.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$342.04M 43.73M USD | HK$133.00K 17.01K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$342.04M 43.73M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 1.45B 40.67M USD | THB 850.45K 23.93K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$305.92M 39.12M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$305.92M 39.12M USD | 19.60 | HK$0.01 0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$305.59M 39.07M USD | HK$960.03K 122.75K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$305.59M 39.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.23 0.31 USD |
-6.06
|
SEK 395.09M 38.57M USD | SEK 3.00K 292.84 USD | SEK 3.23 0.31 USD | SEK 3.23 0.31 USD | SEK 395.09M 38.57M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.24 0.32 USD |
+0.39
|
TRY 1.02B 32.16M USD | TRY 62.26K 1.96K USD | TRY 10.15 0.32 USD | TRY 10.25 0.32 USD | TRY 1.02B 32.16M USD | 4.69 | TRY 2.18 0.07 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 3.29M 92.44K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 906.95M 25.52M USD | THB 648.70K 18.25K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$35.23M 24.61M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.23M 24.61M USD | 0 | -A$0.01 -0.006 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 1.43M 40.31K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$29.57M 20.66M USD | A$81.53K 56.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 20.66M USD | 12.00 | A$0.01 0.006 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$5.24K 3.89K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$133.61M 17.08M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$133.61M 17.08M USD | 1.69 | HK$0.11 0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$131.86M 16.86M USD | HK$424.00K 54.21K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$131.86M 16.86M USD | 0 | HK$0.00 0 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.91 0.02 USD |
-2.05
|
₹1.36B 16.45M USD | ₹402.09K 4.86K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹1.36B 16.45M USD | 21.22 | ₹0.09 0.001 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.91 1.05 USD |
0
|
€11.74M 13.55M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.74M 13.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
+2.56
|
₹1.01B 12.18M USD | ₹5.69M 68.81K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
-3.23
|
₹1.00B 12.15M USD | ₹2.26M 27.29K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹897.83M 10.86M USD | ₹2.11M 25.54K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 14.40M 10.79M USD | SGD 92.00K 68.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.24 0.03 USD |
-3.61
|
HK$76.94M 9.84M USD | HK$33.00K 4.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$76.94M 9.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹803.25M 9.72M USD | ₹733.82K 8.88K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.68 0.16 USD |
0
|
SEK 95.95M 9.37M USD | SEK 400.00 39.04 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 327.77M 9.22M USD | THB 33.60K 945.41 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.26 0.02 USD |
-4.55
|
₹710.09M 8.59M USD | ₹3.89M 47.09K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹710.09M 8.59M USD | 3.81 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹611.01M 7.39M USD | ₹373.74K 4.52K USD | ₹1.23 0.01 USD | ₹1.24 0.02 USD | ₹611.01M 7.39M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.92
|
₹535.16M 6.47M USD | ₹1.20M 14.58K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sentage
SNTG
US
|
$2.22 — |
-7.05
|
$6.23M — | $9.28K — | $2.14 — | $2.25 — | $6.23M — | 0 | -$0.81 — | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹939.54K 11.37K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$45.22M 5.78M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.22M 5.78M USD | 0 | HK$0.00 0 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4.17
|
₹421.80M 5.1M USD | ₹1.38M 16.75K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 117.00 0.0074 USD |
-4.1
|
IDR 79.09B 5.05M USD | IDR 18.16M 1.16K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 79.09B 5.05M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$31.68M 4.05M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$31.68M 4.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$11.00 8.16 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.72M 4M USD | A$558.15K 389.9K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.72M 4M USD | 0 | -A$0.02 -0.01 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.26M 35.58K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹114.79K 1.39K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||