Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (659)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (659)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG GLJ.DE | $13.6 14.87 USD |
+0.44
|
$600.82M 656.78M USD | $68.36K 74.72K USD | $13.42 14.67 USD | $13.64 14.91 USD | $600.82M 656.78M USD | 9.44 | $1.44 1.57 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.97 1.27 USD |
+0.51
|
$3.05B 648.18M USD | $168.9K 35.91K USD | $5.92 1.26 USD | $5.99 1.27 USD | $3.05B 648.18M USD | 8.17 | $0.73 0.16 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.94 — |
+0.27
|
$642.9M — | $3.61K — | $21.77 — | $21.95 — | $642.9M — | 1.97 | $11.11 — | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $18.45K 12.21K USD | $3.17 2.1 USD | $3.2 2.12 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| NerdWallet NRDS | $8.54 — |
+2.89
|
$636.16M — | $335.56K — | $8.21 — | $8.57 — | $636.16M — | 22.47 | $0.38 — | |
| Credit Corp Group Limited CCP.AX | $12.4 8.21 USD |
-0.48
|
$844.03M 558.63M USD | $159.33K 105.46K USD | $12.2 8.07 USD | $12.43 8.23 USD | $844.03M 558.63M USD | 16.75 | $0.74 0.49 USD | |
| X Financial XYF | $11.74 — |
+2.8
|
$556.62M — | $35.47K — | $11.57 — | $11.97 — | $556.62M — | 2.74 | $4.27 — | |
| JMT Network Services Public Company Limited JMT.BK | $12.9 0.36 USD |
+3.2
|
$18.83B 529.84M USD | $7.92M 222.93K USD | $12.3 0.35 USD | $12.9 0.36 USD | $18.83B 529.84M USD | 11.62 | $1.11 0.03 USD | |
| Yiren Digital YRD | $5.7 — |
-2.73
|
$495.53M — | $42.39K — | $5.7 — | $6 — | $495.53M — | 2.32 | $2.45 — | |
| Qudian QD | $2.52 — |
+2.44
|
$477.3M — | $546.59K — | $2.47 — | $2.58 — | $477.3M — | 36.00 | $0.07 — | |
| Nayifat Finance Company 4081.SR | $12.82 3.42 USD |
-1.69
|
$1.54B 410.4M USD | $216.08K 57.64K USD | $12.82 3.42 USD | $13.02 3.47 USD | $1.54B 410.4M USD | 11.76 | $1.09 0.29 USD | |
| RCE Capital Berhad 9296.KL | $1.31 0.28 USD |
+0.77
|
$1.92B 408.92M USD | $849K 180.52K USD | $1.3 0.28 USD | $1.32 0.28 USD | $1.92B 408.92M USD | 16.37 | $0.08 0.02 USD | |
| Green Dot GDOT | $7.42 — |
0
|
$407.16M — | $599.02K — | $7.35 — | $7.5 — | $407.16M — | 0 | -$0.5 — | |
| Pepper Money Limited PPM.AX | $1.37 0.91 USD |
0
|
$608.31M 402.61M USD | $221.15K 146.37K USD | $1.35 0.89 USD | $1.38 0.91 USD | $608.31M 402.61M USD | 6.52 | $0.21 0.14 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.93 0.4 USD |
+0.52
|
$29.71B 359.4M USD | $2.13M 25.79K USD | $32.2 0.39 USD | $33.3 0.4 USD | $29.71B 359.4M USD | 13.66 | $2.41 0.03 USD | |
| Intrum AB (publ) INTRUM.ST | $29.19 2.85 USD |
-0.78
|
$3.52B 343.63M USD | $92.59K 9.04K USD | $28.76 2.81 USD | $29.5 2.88 USD | $3.52B 343.63M USD | 0 | -$19.37 -1.8 USD | |
| Runway Growth Finance RWAY | $9.19 — |
+2.91
|
$343.22M — | $279.55K — | $8.85 — | $9.24 — | $343.22M — | 4.86 | $1.89 — | |
| AEON CREDIT 0900.HK | $5.94 0.76 USD |
-0.17
|
$2.49B 318.05M USD | $420K 53.7K USD | $5.9 0.75 USD | $5.98 0.76 USD | $2.49B 318.05M USD | 6.18 | $0.96 0.12 USD | |
| Regional Management RM | $31.27 — |
+0.61
|
$313.8M — | $50.07K — | $30.9 — | $31.63 — | $313.8M — | 7.55 | $4.14 — | |
| Net Protections Holdings, Inc. 7383.T | $466 3.15 USD |
+5.19
|
$45.46B 306.88M USD | $979.9K 6.61K USD | $442 2.98 USD | $467 3.15 USD | $45.46B 306.88M USD | 345.18 | $1.35 0.009 USD | |
| CPI Card PMTS | $25.24 — |
+1.28
|
$284.75M — | $16.19K — | $24.94 — | $25.9 — | $284.75M — | 15.39 | $1.64 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $5.2M 146.39K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.97 0.41 USD |
-2.48
|
$8.43B 264.88M USD | $4.18M 131.24K USD | $12.97 0.41 USD | $13.5 0.42 USD | $8.43B 264.88M USD | 4.68 | $2.77 0.09 USD | |
| PTC India Financial Services Limited PFS.NS | $32.95 0.4 USD |
+0.73
|
$21.17B 256.12M USD | $1.05M 12.65K USD | $32.58 0.39 USD | $33.15 0.4 USD | $21.17B 256.12M USD | 12.29 | $2.68 0.03 USD | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
-1.48
|
$383.62M 253.9M USD | $100.38K 66.44K USD | $1.3 0.86 USD | $1.4 0.92 USD | $383.62M 253.9M USD | 0 | -$0.26 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+0.5
|
$1.95B 249.88M USD | $119.8K 15.32K USD | $3.92 0.5 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.88 | $1.03 0.13 USD | |
| Garanti Faktoring A.S. GARFA.IS | $19.91 0.63 USD |
+10
|
$7.91B 248.54M USD | $5.24M 164.54K USD | $18 0.57 USD | $19.91 0.63 USD | $7.91B 248.54M USD | 5.50 | $3.62 0.11 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.12 0.12 USD |
+3.52
|
$8.64B 242.98M USD | $2.11M 59.39K USD | $3.98 0.11 USD | $4.16 0.12 USD | $8.64B 242.98M USD | 10.29 | $0.4 0.01 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $271.5 3.28 USD |
+7.42
|
$19.36B 234.22M USD | $934.44K 11.31K USD | $250.94 3.04 USD | $275 3.33 USD | $19.36B 234.22M USD | 0 | -$66.59 -0.8 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
+1.77
|
$1.8B 230M USD | $111K 14.19K USD | $11.3 1.44 USD | $11.5 1.47 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| Finance of America Companies FOA | $19.27 — |
+1.05
|
$206.41M — | $55.29K — | $19 — | $19.5 — | $206.41M — | 14.16 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.72 — |
-0.11
|
$202.85M — | $50.72K — | $8.66 — | $8.88 — | $202.85M — | 5.73 | $1.52 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
+0.89
|
$267.18M 200.24M USD | $7.2K 5.4K USD | $1.12 0.84 USD | $1.13 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $178.1 2.15 USD |
+2.43
|
$16.49B 199.52M USD | $1.57M 19.04K USD | $173.26 2.1 USD | $178.88 2.16 USD | $16.49B 199.52M USD | 17.44 | $10.21 0.12 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $749.28K 95.8K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Consumer Portfolio Services CPSS | $8.32 — |
-1.07
|
$178.41M — | $8.91K — | $8.25 — | $8.48 — | $178.41M — | 10.53 | $0.79 — | |
| Oportun Financial OPRT | $4.61 — |
+4.54
|
$166.58M — | $386.84K — | $4.4 — | $4.67 — | $166.58M — | 0 | -$1.95 — | |
| Humm Group Limited HUM.AX | $0.4799 0.32 USD |
0
|
$236.4M 156.46M USD | $1.69M 1.12M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $236.4M 156.46M USD | 6.00 | $0.08 0.05 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
-9.91
|
$607.5M 154.41M USD | $38.48K 9.78K USD | $2 0.51 USD | $2.22 0.56 USD | $607.5M 154.41M USD | 66.66 | $0.03 0.007 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $150K 19.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.85 | $0.21 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.2 0.28 USD |
-3.08
|
$1.06B 134.93M USD | $1.15M 146.79K USD | $2.07 0.26 USD | $2.39 0.31 USD | $1.06B 134.93M USD | 0 | -$0.13 -0.01 USD | |
| Axactor ASA ACR.OL | $4.09 0.39 USD |
0
|
$1.24B 118.55M USD | $7.54K 723.3 USD | $4.06 0.39 USD | $4.12 0.4 USD | $1.24B 118.55M USD | 0 | -$3.16 -0.3 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.5 0.07 USD |
+0.81
|
$3.98B 112.08M USD | $24.11M 678.42K USD | $2.38 0.07 USD | $2.56 0.07 USD | $3.98B 112.08M USD | 13.88 | $0.18 0.005 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$517.95M 110.13M USD | $10K 2.13K USD | $1.12 0.24 USD | $1.14 0.24 USD | $517.95M 110.13M USD | 14.25 | $0.08 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $983.34K 27.67K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
+0.72
|
$3.69B 103.96M USD | $728.28K 20.49K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Open Lending LPRO | $0.8299 — |
-1.93
|
$99.89M — | $5.63M — | $0.8299 — | $0.92 — | $99.89M — | 0 | -$1.13 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.5 0.07 USD |
+0.81
|
$3.47B 97.64M USD | $24.11M 678.43K USD | $2.38 0.07 USD | $2.56 0.07 USD | $3.47B 97.64M USD | 13.88 | $0.18 0.005 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
+0.66
|
$134.16M 88.79M USD | $36.73K 24.31K USD | $0.76 0.5 USD | $0.76 0.5 USD | $134.16M 88.79M USD | 0 | -$0.08 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.11M 80.28M USD | $44.4K 33.28K USD | $0.66 0.49 USD | $0.68 0.51 USD | $107.11M 80.28M USD | 16.87 | $0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | $0.8699 0.11 USD |
+1.16
|
$591.6M 75.64M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $591.6M 75.64M USD | 6.21 | $0.14 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.06 0.06 USD |
+0.98
|
$2.34B 65.91M USD | $2.87M 80.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
0
|
$99.5M 65.86M USD | $4 2.65 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
-4
|
$96.01M 63.54M USD | $99.96K 66.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $96.01M 63.54M USD | 0 | -$0.03 -0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.86
|
$462.61M 59.15M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $462.61M 59.15M USD | 11.69 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.57
|
$452.63M 57.87M USD | $218K 27.87K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| DelfinGroup AS DGR1R.RG | $1.14 1.24 USD |
-0.35
|
$51.76M 56.58M USD | $3.7K 4.04K USD | $1.13 1.24 USD | $1.14 1.25 USD | $51.76M 56.58M USD | 7.10 | $0.16 0.17 USD | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
+1.96
|
$423.79M 54.19M USD | $2.04M 260.84K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $423.79M 54.19M USD | 0 | -$0.05 -0.006 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.08 0.1 USD |
-3.75
|
$1.72B 54.01M USD | $21.57M 677.31K USD | $3.08 0.1 USD | $3.3 0.1 USD | $1.72B 54.01M USD | 2.61 | $1.18 0.04 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$62.67M 46.97M USD | $76.5K 57.33K USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.67M 46.97M USD | 12.70 | $0.01 0.007 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+3.51
|
$348.1M 44.51M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.39 0.25 USD |
-1.79
|
$61.88M 40.95M USD | $53.1K 35.14K USD | $0.39 0.25 USD | $0.4 0.26 USD | $61.88M 40.95M USD | 0 | -$0.08 -0.05 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $42.01K 27.81K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Harmoney Corp Limited HMY.AX | $0.46 0.3 USD |
0
|
$46.9M 31.04M USD | $4K 2.65K USD | $0.46 0.3 USD | $0.46 0.3 USD | $46.9M 31.04M USD | 0 | -$0.13 -0.08 USD | |
| DINGYI GP INV 0508.HK | $0.2899 0.04 USD |
0
|
$242.44M 31M USD | $25K 3.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $242.44M 31M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.5999 0.08 USD |
0
|
$240M 30.69M USD | $94K 12.02K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $240M 30.69M USD | 5.45 | $0.11 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.94 0.28 USD |
-1.32
|
$894M 28.08M USD | $2.1M 65.95K USD | $8.7 0.27 USD | $9.24 0.29 USD | $894M 28.08M USD | 7.51 | $1.19 0.04 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
-1.23
|
$218.61M 27.95M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.61M 27.95M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-6.45
|
$40.45M 26.77M USD | $244.1K 161.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $378.5K 10.65K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.75 0.1 USD |
-6.25
|
$202.5M 25.89M USD | $38K 4.86K USD | $0.7199 0.09 USD | $0.89 0.11 USD | $202.5M 25.89M USD | 0 | -$0.07 -0.008 USD | |
| Nisun International Enterprise Development NISN | $5.55 — |
+0.54
|
$25.82M — | $16.47K — | $5.35 — | $5.64 — | $25.82M — | 1.32 | $4.2 — | |
| ETERNITY INV 0764.HK | $0.05 0.0062 USD |
-2
|
$187.16M 23.93M USD | $38.73K 4.95K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $187.16M 23.93M USD | 0 | -$0.11 -0.01 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.33 0.0092 USD |
+13.79
|
$826.35M 23.25M USD | $410.32K 11.55K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $826.35M 23.25M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
+3.61
|
$804.1M 22.63M USD | $1.78M 50.2K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.15 -0.004 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.62 USD |
-0.34
|
$20.58M 22.49M USD | $4.16K 4.55K USD | $1.44 1.57 USD | $1.48 1.62 USD | $20.58M 22.49M USD | 18.50 | $0.08 0.09 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.16 0.22 USD |
-0.28
|
$716M 22.49M USD | $603.83K 18.96K USD | $7.01 0.22 USD | $7.17 0.23 USD | $716M 22.49M USD | 4.44 | $1.61 0.05 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
-1.09
|
$162.01M 20.72M USD | $700 89.5 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.01M 20.72M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-4
|
$145.63M 18.62M USD | $2M 255.73K USD | $0.22 0.03 USD | $0.26 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
0
|
$27.93M 18.49M USD | $6.86K 4.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.93M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| Pintec Technology PT | $1.01 — |
0
|
$16.01M — | $1.31K — | $1.01 — | $1.02 — | $16.01M — | 0 | -$0.38 — | |
| CHINA ART FIN 1572.HK | $0.07 0.0094 USD |
+2.78
|
$125.1M 16M USD | $44K 5.63K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $125.1M 16M USD | 0 | $0 0 USD | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| EG LEASING 0379.HK | $0.05999 0.0071 USD |
+5.66
|
$94.49M 12.08M USD | $40K 5.11K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $94.49M 12.08M USD | 0 | -$0.05 -0.006 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-0.94
|
$915.09M 11.07M USD | $1.58M 19.13K USD | $1.03 0.01 USD | $1.07 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $107.7K 3.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.69 0.16 USD |
-0.3
|
$96.53M 9.42M USD | $21.61K 2.11K USD | $1.6 0.16 USD | $1.69 0.16 USD | $96.53M 9.42M USD | 0 | -$0.45 -0.04 USD | |
| Mill City Ventures III MCVT | $1.43 — |
-1.38
|
$9.13M — | $17.16K — | $1.41 — | $1.48 — | $9.13M — | 7.94 | $0.18 — | |
| Senmiao Technology AIHS | $0.8699 — |
-3.89
|
$9.1M — | $1.97K — | $0.8599 — | $0.89 — | $9.1M — | 0 | -$0.35 — | |
| Capital Finance Holdings Limited 8239.HK | $0.56 0.07 USD |
+3.7
|
$52.55M 6.72M USD | $110.4K 14.12K USD | $0.56 0.07 USD | $0.56 0.07 USD | $52.55M 6.72M USD | 0 | -$0.2 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $30K 6.38K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| LM Funding America LMFA | $1.16 — |
0
|
$5.95M — | $10.49K — | $1.13 — | $1.19 — | $5.95M — | 0 | -$5.02 — | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-13.33
|
$196.5M 5.53M USD | $1.63M 45.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
0
|
$190.46M 5.36M USD | $332.41K 9.35K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $64K 8.18K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.67 — |
+0.96
|
$4.67M — | $3.45K — | $1.61 — | $1.68 — | $4.67M — | 0 | -$0.81 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||