Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (3)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (41)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (662)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (662)
Kreditdienstleistungen (662)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Financial Group Limited LFG.AX | $3.24 2.14 USD |
+0.31
|
$983.66M 651.05M USD | $78.85K 52.19K USD | $3.2 2.12 USD | $3.25 2.15 USD | $983.66M 651.05M USD | 7.90 | $0.41 0.27 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.81K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.7 1.21 USD |
0
|
$2.91B 618.86M USD | $114.3K 24.3K USD | $5.69 1.21 USD | $5.71 1.21 USD | $2.91B 618.86M USD | 7.80 | $0.73 0.16 USD | |
| Credit Corp Group Limited CCP.AX | $12.98 8.59 USD |
-0.84
|
$883.51M 584.76M USD | $151.97K 100.58K USD | $12.86 8.51 USD | $13.07 8.65 USD | $883.51M 584.76M USD | 8.32 | $1.56 1.03 USD | |
| PRA PRAA | $14.64 — |
+1.46
|
$580.6M — | $406.73K — | $14.11 — | $14.8 — | $580.6M — | 8.04 | $1.82 — | |
| Intrum AB (publ) INTRUM.ST | $46.35 4.52 USD |
+0.3
|
$5.59B 545.64M USD | $244.79K 23.89K USD | $45.72 4.46 USD | $47.22 4.61 USD | $5.59B 545.64M USD | 0 | -$15.25 -1.4 USD | |
| Green Dot GDOT | $9.49 — |
-4.04
|
$542.87M — | $802.5K — | $9.36 — | $9.88 — | $542.87M — | 0 | -$0.11 — | |
| Yiren Digital YRD | $6.09 — |
+2.87
|
$526.22M — | $98.28K — | $5.93 — | $6.16 — | $526.22M — | 2.75 | $2.21 — | |
| Pepper Money Limited PPM.AX | $1.7 1.13 USD |
+0.29
|
$754.6M 499.44M USD | $85.34K 56.48K USD | $1.69 1.12 USD | $1.73 1.14 USD | $754.6M 499.44M USD | 8.09 | $0.21 0.14 USD | |
| Qudian QD | $2.9 — |
+0.69
|
$475.57M — | $186.36K — | $2.84 — | $2.92 — | $475.57M — | 12.08 | $0.24 — | |
| Nayifat Finance Company 4081.SR | $12.2 3.25 USD |
+0.16
|
$1.46B 390.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 390.56M USD | 10.60 | $1.15 0.31 USD | |
| Net Protections Holdings, Inc. 7383.T | $589 3.98 USD |
+4.8
|
$57.46B 387.88M USD | $1.2M 8.1K USD | $565 3.81 USD | $598 4.04 USD | $57.46B 387.88M USD | 436.29 | $1.35 0.009 USD | |
| Runway Growth Finance RWAY | $10.33 — |
+1.67
|
$385.8M — | $376.59K — | $10.19 — | $10.37 — | $385.8M — | 6.18 | $1.67 — | |
| RCE Capital Berhad 9296.KL | $1.21 0.26 USD |
0
|
$1.78B 377.7M USD | $36.5K 7.76K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1.78B 377.7M USD | 17.28 | $0.07 0.01 USD | |
| AEON CREDIT 0900.HK | $6.85 0.88 USD |
0
|
$2.87B 366.78M USD | $74K 9.46K USD | $6.84 0.87 USD | $6.95 0.89 USD | $2.87B 366.78M USD | 7.13 | $0.96 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.54 0.37 USD |
-1.42
|
$27.95B 338.12M USD | $3.82M 46.17K USD | $30.5 0.37 USD | $31.31 0.38 USD | $27.95B 338.12M USD | 13.69 | $2.23 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
+1.23
|
$11.97B 336.8M USD | $40.97M 1.15M USD | $8.1 0.23 USD | $8.75 0.25 USD | $11.97B 336.8M USD | 7.80 | $1.05 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.85 0.49 USD |
-0.02
|
$26.24B 317.43M USD | $910.33K 11.01K USD | $40.53 0.49 USD | $41.54 0.5 USD | $26.24B 317.43M USD | 12.08 | $3.38 0.04 USD | |
| Oportun Financial OPRT | $7 — |
+3.09
|
$307.09M — | $353.76K — | $6.7 — | $7.07 — | $307.09M — | 0 | -$1.06 — | |
| Garanti Faktoring A.S. GARFA.IS | $23.2 0.73 USD |
+3.57
|
$9.22B 289.61M USD | $6.51M 204.52K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.22B 289.61M USD | 5.87 | $3.95 0.12 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.68M 103.5K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Regional Management RM | $27.68 — |
+1.62
|
$274.6M — | $31.1K — | $27.22 — | $28.23 — | $274.6M — | 8.43 | $3.28 — | |
| CPI Card PMTS | $22.9 — |
+0.31
|
$258.35M — | $39.52K — | $22.61 — | $23.11 — | $258.35M — | 14.49 | $1.58 — | |
| Omni Bridgeway Limited OBL.AX | $1.26 0.83 USD |
-2.71
|
$390.04M 258.15M USD | $231.58K 153.27K USD | $1.23 0.81 USD | $1.28 0.85 USD | $390.04M 258.15M USD | 0 | -$0.26 -0.1 USD | |
| Open Lending LPRO | $2.1 — |
+0.48
|
$251.55M — | $1.37M — | $2.07 — | $2.2 — | $251.55M — | 0 | -$1.17 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223 2.7 USD |
+2.46
|
$20.65B 249.82M USD | $854.82K 10.34K USD | $215.25 2.6 USD | $224.9 2.72 USD | $20.65B 249.82M USD | 19.87 | $11.22 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.98 0.38 USD |
-1.72
|
$7.93B 248.95M USD | $2.92M 91.79K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.93B 248.95M USD | 4.14 | $2.89 0.09 USD | |
| Finance of America Companies FOA | $21.36 — |
+0.8
|
$236.23M — | $97.5K — | $21.07 — | $21.72 — | $236.23M — | 4.70 | $4.54 — | |
| VCREDIT Holdings Limited 2003.HK | $3.74 0.48 USD |
+3.6
|
$1.83B 233.74M USD | $25.2K 3.22K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.83B 233.74M USD | 3.49 | $1.07 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $269.95 3.27 USD |
+1.6
|
$19.25B 232.88M USD | $195.61K 2.37K USD | $263.7 3.19 USD | $272.2 3.29 USD | $19.25B 232.88M USD | 0 | -$145.1 -1.7 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+1.63
|
$1.76B 224.8M USD | $120K 15.34K USD | $11 1.41 USD | $11.32 1.45 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.1 — |
+1.11
|
$211.45M — | $22.86K — | $8.99 — | $9.25 — | $211.45M — | 5.68 | $1.6 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.58 0.1 USD |
-0.56
|
$7.5B 211.13M USD | $308.1K 8.67K USD | $3.58 0.1 USD | $3.66 0.1 USD | $7.5B 211.13M USD | 8.52 | $0.42 0.01 USD | |
| Consumer Portfolio Services CPSS | $9.64 — |
-0.62
|
$209.13M — | $15.2K — | $9.61 — | $9.88 — | $209.13M — | 12.35 | $0.78 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$267.18M 200.24M USD | $12.2K 9.14K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Axactor ASA ACR.OL | $6.56 0.63 USD |
+10.07
|
$1.98B 190.14M USD | $1.26M 120.43K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.98B 190.14M USD | 0 | -$2.66 -0.2 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
+1.36
|
$677.36M 172.17M USD | $1.97K 500.22 USD | $2.1 0.53 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$216.7M 143.42M USD | $1.47M 973.68K USD | $0.4299 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-0.77
|
$4.54B 127.73M USD | $122K 3.43K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.12 0.24 USD |
-1.75
|
$505.94M 107.58M USD | $9.4K 2K USD | $1.12 0.24 USD | $1.12 0.24 USD | $505.94M 107.58M USD | 16.00 | $0.07 0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.69 0.22 USD |
-1.74
|
$810.63M 103.65M USD | $308K 39.38K USD | $1.69 0.22 USD | $1.76 0.23 USD | $810.63M 103.65M USD | 0 | -$0.13 -0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $29.29K 19.39K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.93 0.03 USD |
-2.11
|
$3.54B 99.7M USD | $893.1K 25.13K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.54B 99.7M USD | 46.50 | $0.02 0.0005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$106.32M 79.68M USD | $30K 22.48K USD | $0.67 0.5 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
+1.35
|
$611.24M 78.16M USD | $130K 16.62K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $611.24M 78.16M USD | 0 | -$0.05 -0.006 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
-3.85
|
$2.78B 78.11M USD | $9.31M 261.91K USD | $2 0.06 USD | $2.16 0.06 USD | $2.78B 78.11M USD | 7.69 | $0.26 0.007 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
0
|
$599.94M 76.71M USD | $3.26M 416.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $148.75K 98.45K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.89
|
$2.07B 64.88M USD | $19.12M 600.53K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.07B 64.88M USD | 2.90 | $1.25 0.04 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.49M 58.47M USD | $12.55K 13.72K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.36 | $0.16 0.17 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.67
|
$446.8M 57.13M USD | $1.39M 177.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $21.36K 14.14K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.46 0.04 USD |
-3.31
|
$1.7B 47.88M USD | $2.04M 57.26K USD | $1.46 0.04 USD | $1.54 0.04 USD | $1.7B 47.88M USD | 5.40 | $0.27 0.007 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$340.27M 43.51M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.79 0.1 USD |
0
|
$316M 40.4M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $316M 40.4M USD | 7.18 | $0.11 0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.88M 36.63M USD | $30.4K 22.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $48.88M 36.63M USD | 13.00 | $0.01 0.007 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $99.54K 65.88K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| ZHONG JI LS 0767.HK | $0.51 0.07 USD |
-8.93
|
$278.73M 35.64M USD | $1.7M 217.37K USD | $0.5 0.06 USD | $0.56 0.07 USD | $278.73M 35.64M USD | 0 | -$0.04 -0.005 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
0
|
$53.53M 35.43M USD | $101 66.85 USD | $0.53 0.35 USD | $0.54 0.35 USD | $53.53M 35.43M USD | 0 | -$0.13 -0.08 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.99 0.35 USD |
-3.77
|
$1.1B 34.51M USD | $2.16M 67.72K USD | $10.95 0.34 USD | $11.35 0.36 USD | $1.1B 34.51M USD | 6.82 | $1.61 0.05 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8399 0.02 USD |
-1.18
|
$994.66M 27.99M USD | $1.39M 39.04K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
-3.57
|
$206.26M 26.37M USD | $61.92K 7.92K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $206.26M 26.37M USD | 0 | -$0.11 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$37.66M 24.93M USD | $170.04K 112.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.59 1.74 USD |
-0.31
|
$20.51M 22.42M USD | $15.61K 17.06K USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.51M 22.42M USD | 19.87 | $0.08 0.09 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.97 0.22 USD |
-1.41
|
$707M 22.2M USD | $556.13K 17.47K USD | $6.9 0.22 USD | $7.06 0.22 USD | $707M 22.2M USD | 4.32 | $1.61 0.05 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
-7.06
|
$738.65M 20.78M USD | $280.21K 7.88K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $738.65M 20.78M USD | 0 | -$0.14 -0.003 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $57.09K 37.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-1.23
|
$135.24M 17.29M USD | $768K 98.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $135.24M 17.29M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $3.57 — |
+0.85
|
$17.13M — | $21.15K — | $3.43 — | $3.68 — | $17.13M — | 15.52 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $328.2K 9.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-6.67
|
$118.11M 15.1M USD | $280K 35.8K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.35M — | $2.01K — | $0.92 — | $0.93 — | $14.35M — | 0 | -$0.15 — | |
| Hao Wen Holdings Limited 8019.HK | $0.2999 0.04 USD |
+1.72
|
$105.04M 13.43M USD | $21K 2.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $105.04M 13.43M USD | 0 | -$0.03 -0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.1 0.01 USD |
-4.35
|
$1B 12.13M USD | $1.53M 18.48K USD | $1.1 0.01 USD | $1.1 0.01 USD | $1B 12.13M USD | 27.50 | $0.04 0.0004 USD | |
| Mill City Ventures III MCVT | $1.88 — |
-0.53
|
$11.46M — | $3.32K — | $1.84 — | $1.88 — | $11.46M — | 9.89 | $0.19 — | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
-5.88
|
$340.74M 9.59M USD | $119.8K 3.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.78 0.1 USD |
-3.7
|
$73.2M 9.36M USD | $90K 11.51K USD | $0.78 0.1 USD | $0.78 0.1 USD | $73.2M 9.36M USD | 0 | -$0.2 -0.02 USD | |
| LM Funding America LMFA | $1.65 — |
-2.94
|
$8.73M — | $36K — | $1.62 — | $1.76 — | $8.73M — | 0 | -$6.67 — | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-3.39
|
$252.47M 7.1M USD | $59.5K 1.67K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $616.1K 17.34K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Sentage SNTG | $1.72 — |
-1.71
|
$4.91M — | $2.85K — | $1.69 — | $1.72 — | $4.91M — | 0 | -$0.83 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+1.46
|
$37.14M 4.75M USD | $37.5K 4.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $37.14M 4.75M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.57 -4.2 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
+9.09
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $964.5K 27.14K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$3.55M — | $27.65M — | $0.0005 — | $0.0005999 — | $3.55M — | 0.016 | $0.03 — | |
| Senmiao Technology AIHS | $0.2899 — |
-12.12
|
$3.47M — | $1.34M — | $0.28 — | $0.3599 — | $3.47M — | 0 | -$0.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||