Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (39)
- Indien (202)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finanzdienstleistungen (651)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (651)
Kreditdienstleistungen (651)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
-2.15
|
¥67B 454.49M USD | ¥4M 25.35K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
goeasy
EHMEF
US
|
$28.06 — |
-4.85
|
$449.91M — | $210.00 — | $28.67 — | $28.74 — | $449.91M — | 0 | -$7.61 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.34 0.64 USD |
-1.55
|
TRY 14.14B 444.14M USD | TRY 339.48K 10.66K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 14.14B 444.14M USD | 3.71 | TRY 5.47 0.17 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 8.60M 241.87K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.20 1.05 USD |
-0.97
|
HK$3.43B 439.06M USD | HK$118.00K 15.09K USD | HK$8.20 1.05 USD | HK$8.30 1.06 USD | HK$3.43B 439.06M USD | 7.32 | HK$1.12 0.14 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.70 0.93 USD |
+3.08
|
₹35.51B 429.62M USD | ₹6.47M 78.33K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.51B 429.62M USD | 28.72 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.47 0.93 USD |
+2.64
|
₹35.40B 428.33M USD | ₹213.51K 2.58K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.40B 428.33M USD | 28.64 | ₹2.67 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.44 0.99 USD |
-0.76
|
TRY 12.50B 392.47M USD | TRY 267.53K 8.4K USD | TRY 31.12 0.98 USD | TRY 31.50 0.99 USD | TRY 12.50B 392.47M USD | 5.20 | TRY 6.04 0.19 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.68 0.45 USD |
-0.95
|
NOK 3.91B 375.09M USD | NOK 204.62K 19.63K USD | NOK 4.66 0.45 USD | NOK 4.80 0.46 USD | NOK 3.91B 375.09M USD | 5.08 | NOK 0.92 0.09 USD | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.64
|
$370.35M — | $2.95M — | $3.11 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 38.28 1.2 USD |
-0.1
|
TRY 11.48B 360.65M USD | TRY 1.79M 56.19K USD | TRY 36.68 1.15 USD | TRY 38.62 1.21 USD | TRY 11.48B 360.65M USD | 12.55 | TRY 3.05 0.1 USD | ||
Regional Management
RM
US
|
$37.35 — |
+0.4
|
$343.92M — | $29.30K — | $37.15 — | $37.81 — | $343.92M — | 7.57 | $4.93 — | ||
|
TROOPS
TROO
US
|
$2.79 — |
+8.56
|
$340.83M — | $1.18M — | $2.49 — | $2.92 — | $340.83M — | 0 | -$0.23 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 305.40K 64.94K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
LexinFintech
LX
US
|
$1.98 — |
-1
|
$326.28M — | $989.44K — | $1.96 — | $2.04 — | $326.28M — | 1.62 | $1.22 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.70 2.83 USD |
-1.03
|
₹25.70B 310.98M USD | ₹196.83K 2.38K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.70B 310.98M USD | 7.73 | ₹30.20 0.37 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.91 2.64 USD |
-0.3
|
SAR 1.16B 308.26M USD | SAR 12.88K 3.44K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 1.16B 308.26M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 7.96M 224.06K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 8.78 | THB 0.19 0.005 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 371.21M 278.2M USD | SGD 9.00K 6.75K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹256.35 3.1 USD |
-2.57
|
₹22.72B 274.91M USD | ₹143.02K 1.73K USD | ₹253.00 3.06 USD | ₹263.80 3.19 USD | ₹22.72B 274.91M USD | 0 | -₹91.01 -1.1 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 8.40B 263.8M USD | TRY 7.32M 229.8K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
|
Oportun Financial
OPRT
US
|
$5.40 — |
+4.65
|
$246.99M — | $611.20K — | $5.12 — | $5.50 — | $246.99M — | 14.59 | $0.37 — | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.69 0.37 USD |
-2.42
|
₹19.71B 238.48M USD | ₹343.33K 4.15K USD | ₹30.52 0.37 USD | ₹31.49 0.38 USD | ₹19.71B 238.48M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.82B 232.76M USD | HK$43.34M 5.54M USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$1.82B 232.76M USD | 35.00 | HK$0.01 0.001 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥345 2.33 USD |
-9.21
|
¥34B 231.68M USD | ¥2M 13.41K USD | ¥345 2.33 USD | ¥375 2.53 USD | ¥34B 231.68M USD | 19.95 | ¥17 0.12 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.29 2.47 USD |
+5.53
|
HK$1.81B 231.46M USD | HK$112.84K 14.43K USD | HK$17.00 2.17 USD | HK$19.29 2.47 USD | HK$1.81B 231.46M USD | 0 | -HK$0.34 -0.04 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.38 — |
-1.57
|
$216.80M — | $32.66K — | $9.38 — | $9.62 — | $216.80M — | 6.33 | $1.48 — | ||
CPI Card
PMTS
US
|
$18.24 — |
-0.11
|
$209.32M — | $21.38K — | $17.87 — | $19.00 — | $209.32M — | 17.88 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$3.98 — |
-0.75
|
$208.27M — | $127.77K — | $3.93 — | $4.24 — | $208.27M — | 0.91 | $4.34 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-2.16
|
$206.79M — | $14.21K — | $9.53 — | $9.66 — | $206.79M — | 11.21 | $0.85 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.07 0.3 USD |
-7.53
|
SEK 2.07B 202.21M USD | SEK 2.87M 280.2K USD | SEK 3.06 0.3 USD | SEK 3.31 0.32 USD | SEK 2.07B 202.21M USD | 0 | -SEK 2.97 -0.2 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 905.11K 25.47K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
X Financial
XYF
US
|
$4.75 — |
-1.25
|
$182.95M — | $42.44K — | $4.75 — | $4.86 — | $182.95M — | 1.25 | $3.78 — | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.21 1.18 USD |
-3.06
|
₹14.86B 179.72M USD | ₹201.99K 2.44K USD | ₹96.56 1.17 USD | ₹101.00 1.22 USD | ₹14.86B 179.72M USD | 7.37 | ₹13.18 0.16 USD | ||
Finance of America Companies
FOA
US
|
$20.12 — |
+0.3
|
$178.90M — | $35.81K — | $20.01 — | $21.10 — | $178.90M — | 8.90 | $2.26 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
-1.3
|
THB 6.33B 178.11M USD | THB 1.67M 46.89K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.29B 165.21M USD | HK$194.00K 24.81K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.29B 165.21M USD | 3.80 | HK$0.21 0.03 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
0
|
A$229.74M 160.49M USD | A$2.99M 2.09M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$229.74M 160.49M USD | 9.09 | A$0.05 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$1.11B 141.68M USD | HK$154.00K 19.69K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.11B 141.68M USD | 0 | -HK$0.04 -0.005 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$170.06M 118.8M USD | A$39.32K 27.47K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$170.06M 118.8M USD | 13.59 | A$0.10 0.07 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.33 0.1 USD |
0
|
TRY 3.63B 113.86M USD | TRY 12.12M 380.51K USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 3.63B 113.86M USD | 3.50 | TRY 0.95 0.03 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.81 0.57 USD |
0
|
A$147.78M 103.23M USD | A$210.27K 146.89K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$147.78M 103.23M USD | 10.12 | A$0.08 0.06 USD | ||
|
Yiren Digital
YRD
US
|
$1.14 — |
-0.87
|
$99.74M — | $43.95K — | $1.13 — | $1.19 — | $99.74M — | 12.66 | $0.09 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-5.07
|
HK$779.83M 99.71M USD | HK$840.00K 107.4K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$779.83M 99.71M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.58 0.07 USD |
-3.01
|
THB 3.48B 98M USD | THB 3.50M 98.45K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 3.43B 96.48M USD | THB 1.44M 40.5K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 128.54M 96.33M USD | SGD 27.00K 20.24K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 444.52M 94.52M USD | MYR 89.50K 19.03K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 444.52M 94.52M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$700.89M 89.62M USD | HK$2.39M 305.59K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$700.89M 89.62M USD | 0 | -HK$0.12 -0.01 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.54 1.78 USD |
+0.65
|
€70.03M 80.84M USD | €17.79K 20.53K USD | €1.53 1.76 USD | €1.54 1.78 USD | €70.03M 80.84M USD | 6.69 | €0.23 0.27 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$110.90M 77.47M USD | A$22.47K 15.7K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$110.90M 77.47M USD | 7.66 | A$0.09 0.06 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.31 0.17 USD |
-4.38
|
HK$524.00M 67M USD | HK$256.00K 32.73K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$524.00M 67M USD | 10.07 | HK$0.13 0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+3.28
|
HK$498.20M 63.7M USD | HK$134.00K 17.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.05 1.86 USD |
-2.81
|
SEK 651.33M 63.58M USD | SEK 15.30K 1.49K USD | SEK 18.85 1.84 USD | SEK 19.65 1.92 USD | SEK 651.33M 63.58M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$84.80M 59.24M USD | A$58.33K 40.75K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$84.80M 59.24M USD | 9.11 | A$0.09 0.06 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$451.64M 57.75M USD | HK$4.44M 567.71K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$451.64M 57.75M USD | 3.35 | HK$0.02 0.002 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$427.24M 54.63M USD | HK$72.20K 9.23K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$427.24M 54.63M USD | 0 | -HK$1.33 -0.1 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 65.79M 49.31M USD | SGD 150.40K 112.72K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
Vroom
VRM
US
|
$9.12 — |
-10.24
|
$47.49M — | $20.65K — | $8.65 — | $11.99 — | $47.49M — | 0 | -$12.94 — | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$66.64M 46.56M USD | A$34.92K 24.39K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$66.64M 46.56M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.60B 44.94M USD | THB 7.24M 203.74K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.60B 44.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$342.04M 43.73M USD | HK$188.00K 24.04K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$342.04M 43.73M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.33M 40.7M USD | HK$3.00M 383.59K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
-3.17
|
THB 1.42B 40.01M USD | THB 1.33M 37.55K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$305.92M 39.12M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$305.92M 39.12M USD | 19.60 | HK$0.01 0.001 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.16 0.31 USD |
-8.04
|
SEK 386.76M 37.75M USD | SEK 8.86K 864.46 USD | SEK 3.16 0.31 USD | SEK 3.23 0.31 USD | SEK 386.76M 37.75M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.36 0.33 USD |
+1.57
|
TRY 1.04B 32.54M USD | TRY 91.20K 2.86K USD | TRY 10.15 0.32 USD | TRY 10.38 0.33 USD | TRY 1.04B 32.54M USD | 4.75 | TRY 2.18 0.07 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.00B 28.18M USD | THB 4.57M 128.71K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.00B 28.18M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 888.25M 24.99M USD | THB 1.23M 34.49K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$35.23M 24.61M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.23M 24.61M USD | 0 | -A$0.01 -0.006 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 1.72M 48.37K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$29.57M 20.66M USD | A$81.53K 56.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 20.66M USD | 12.00 | A$0.01 0.006 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$5.24K 3.89K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.01 USD |
-4.71
|
HK$136.93M 17.51M USD | HK$496.00K 63.42K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$136.93M 17.51M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$133.61M 17.08M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$133.61M 17.08M USD | 1.69 | HK$0.11 0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.87 0.02 USD |
-4.1
|
₹1.33B 16.11M USD | ₹781.96K 9.46K USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹1.33B 16.11M USD | 20.77 | ₹0.09 0.001 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹1.02B 12.36M USD | ₹2.56M 30.94K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹981.83M 11.88M USD | ₹6.93M 83.81K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 14.40M 10.79M USD | SGD 92.00K 68.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
-1.61
|
₹883.58M 10.69M USD | ₹2.60M 31.51K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.24 0.03 USD |
-3.61
|
HK$76.94M 9.84M USD | HK$33.00K 4.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$76.94M 9.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹789.55K 9.55K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.65 0.16 USD |
-1.79
|
SEK 94.24M 9.2M USD | SEK 427.00 41.68 USD | SEK 1.65 0.16 USD | SEK 1.68 0.16 USD | SEK 94.24M 9.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 100.90K 2.84K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.79
|
₹715.73M 8.66M USD | ₹5.02M 60.79K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹611.01M 7.39M USD | ₹396.07K 4.79K USD | ₹1.23 0.01 USD | ₹1.24 0.02 USD | ₹611.01M 7.39M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹1.89M 22.91K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sentage
SNTG
US
|
$2.22 — |
-7.05
|
$6.23M — | $9.28K — | $2.14 — | $2.25 — | $6.23M — | 0 | -$0.81 — | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.85
|
₹488.05M 5.9M USD | ₹1.00M 12.15K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$45.22M 5.78M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.22M 5.78M USD | 0 | HK$0.00 0 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 80.44B 5.14M USD | IDR 20.92M 1.34K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 80.44B 5.14M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹1.94M 23.52K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$31.68M 4.05M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$31.68M 4.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$11.00 8.16 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.72M 4M USD | A$558.15K 389.9K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.72M 4M USD | 0 | -A$0.02 -0.01 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.35M 38.02K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹126.30K 1.53K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||