Page de résultat 2 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (659)
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (659)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Holdings Inc. PRL.TO | $22.11 16.41 USD |
-2.12
|
$858.79M 637.28M USD | $167.93K 124.61K USD | $20.99 15.58 USD | $23.33 17.31 USD | $858.79M 637.28M USD | 12.78 | $1.73 1.28 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.61 — |
-3.17
|
$633.23M — | $3.24K — | $21.61 — | $22 — | $633.23M — | 1.94 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.74 1.22 USD |
-7.12
|
$2.93B 623.2M USD | $706K 150.12K USD | $5.7 1.21 USD | $6 1.28 USD | $2.93B 623.2M USD | 8.31 | $0.69 0.15 USD | |
| Liberty Financial Group Limited LFG.AX | $3 1.99 USD |
-4.76
|
$910.8M 602.82M USD | $66.92K 44.29K USD | $2.92 1.93 USD | $3.15 2.08 USD | $910.8M 602.82M USD | 7.31 | $0.41 0.27 USD | |
| NerdWallet NRDS | $8.05 — |
-2.66
|
$596.57M — | $314.31K — | $7.55 — | $8.51 — | $596.57M — | 21.18 | $0.38 — | |
| X Financial XYF | $11.97 — |
-6.11
|
$567.52M — | $393.02K — | $11.36 — | $13.47 — | $567.52M — | 2.76 | $4.33 — | |
| Credit Corp Group Limited CCP.AX | $11.89 7.87 USD |
-2.78
|
$809.32M 535.65M USD | $428.84K 283.83K USD | $11.28 7.46 USD | $12.17 8.05 USD | $809.32M 535.65M USD | 16.06 | $0.74 0.49 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
-6.72
|
$18.25B 513.41M USD | $13.66M 384.44K USD | $12.4 0.35 USD | $13.3 0.37 USD | $18.25B 513.41M USD | 11.26 | $1.11 0.03 USD | |
| Yiren Digital YRD | $5.73 — |
-6.44
|
$497.7M — | $252.81K — | $5.5 — | $6.14 — | $497.7M — | 2.29 | $2.49 — | |
| Nayifat Finance Company 4081.SR | $11.9 3.17 USD |
0
|
$1.55B 412.97M USD | $583.74K 155.73K USD | $11.54 3.08 USD | $12.02 3.21 USD | $1.55B 412.97M USD | 10.91 | $1.09 0.29 USD | |
| Qudian QD | $2.14 — |
-6.14
|
$409.11M — | $338.58K — | $2.09 — | $2.31 — | $409.11M — | 30.85 | $0.07 — | |
| Pepper Money Limited PPM.AX | $1.3 0.86 USD |
-6.14
|
$577.23M 382.04M USD | $973.61K 644.39K USD | $1.29 0.85 USD | $1.35 0.89 USD | $577.23M 382.04M USD | 6.19 | $0.21 0.14 USD | |
| RCE Capital Berhad 9296.KL | $1.21 0.26 USD |
-6.92
|
$1.78B 377.7M USD | $2.5M 531.83K USD | $1.19 0.25 USD | $1.28 0.27 USD | $1.78B 377.7M USD | 15.12 | $0.08 0.02 USD | |
| Green Dot GDOT | $6.83 — |
-8.2
|
$373.1M — | $351.71K — | $6.74 — | $7.49 — | $373.1M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $8.96 — |
-6.76
|
$334.63M — | $395.42K — | $8.81 — | $9.48 — | $334.63M — | 4.74 | $1.89 — | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.57
|
$27.52B 332.98M USD | $3.38M 40.91K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| AEON CREDIT 0900.HK | $5.9 0.75 USD |
-3.28
|
$2.47B 315.91M USD | $734K 93.85K USD | $5.85 0.75 USD | $6.1 0.78 USD | $2.47B 315.91M USD | 6.62 | $0.89 0.11 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 12.92 | $0.13 0.003 USD | |
| Regional Management RM | $27.44 — |
-1.75
|
$269.78M — | $39.38K — | $25.41 — | $29.02 — | $269.78M — | 6.62 | $4.14 — | |
| Intrum AB (publ) INTRUM.ST | $22.71 2.22 USD |
-3.77
|
$2.74B 267.35M USD | $1.17M 114.52K USD | $20.55 2.01 USD | $24.17 2.36 USD | $2.74B 267.35M USD | 0 | -$19.37 -1.8 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13 0.41 USD |
-3.77
|
$8.45B 265.49M USD | $8.69M 272.75K USD | $12.82 0.4 USD | $13.39 0.42 USD | $8.45B 265.49M USD | 4.69 | $2.77 0.09 USD | |
| CPI Card PMTS | $23.6 — |
-2.09
|
$265.28M — | $19.21K — | $21.42 — | $24.89 — | $265.28M — | 14.39 | $1.64 — | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
-5.02
|
$382.17M 252.94M USD | $394.67K 261.22K USD | $1.29 0.85 USD | $1.36 0.9 USD | $382.17M 252.94M USD | 0 | -$0.26 -0.1 USD | |
| Net Protections Holdings, Inc. 7383.T | $378 2.55 USD |
-11.68
|
$36.88B 248.93M USD | $1.9M 12.84K USD | $366 2.47 USD | $404 2.73 USD | $36.88B 248.93M USD | 275.91 | $1.37 0.009 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.81 0.49 USD |
-12.41
|
$1.86B 238.01M USD | $336.4K 43.01K USD | $3.67 0.47 USD | $4.1 0.52 USD | $1.86B 238.01M USD | 3.62 | $1.05 0.13 USD | |
| PTC India Financial Services Limited PFS.NS | $30.36 0.37 USD |
-3.25
|
$19.59B 236.97M USD | $1.31M 15.8K USD | $29.8 0.36 USD | $30.5 0.37 USD | $19.59B 236.97M USD | 11.32 | $2.68 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
-3.02
|
$1.7B 218M USD | $153K 19.56K USD | $10.7 1.37 USD | $10.98 1.4 USD | $1.7B 218M USD | 272.50 | $0.04 0.005 USD | |
| Finance of America Companies FOA | $19.53 — |
+0.89
|
$209.22M — | $69.23K — | $18.03 — | $20.21 — | $209.22M — | 14.36 | $1.36 — | |
| Garanti Faktoring A.S. GARFA.IS | $16.19 0.51 USD |
-0.06
|
$6.44B 202.1M USD | $847.63K 26.62K USD | $15.31 0.48 USD | $16.21 0.51 USD | $6.44B 202.1M USD | 4.47 | $3.62 0.11 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $176.16 2.13 USD |
-1.49
|
$16.31B 197.34M USD | $1.22M 14.78K USD | $163.76 1.98 USD | $177.4 2.15 USD | $16.31B 197.34M USD | 17.25 | $10.21 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $227.66 2.75 USD |
-5.54
|
$16.23B 196.4M USD | $538.26K 6.51K USD | $193 2.33 USD | $232.92 2.82 USD | $16.23B 196.4M USD | 0 | -$66.59 -0.8 USD | |
| Consumer Portfolio Services CPSS | $9.12 — |
-2.98
|
$195.56M — | $5.71K — | $9.01 — | $9.98 — | $195.56M — | 11.54 | $0.79 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.33
|
$1.51B 192.86M USD | $2.58M 329.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 9.66 | $0.03 0.003 USD | |
| Medallion Financial Corp. MFIN | $8.28 — |
+0.73
|
$192.61M — | $32.37K — | $7.9 — | $8.63 — | $192.61M — | 5.44 | $1.52 — | |
| Sing Investments & Finance Limited S35.SI | $1.06 0.79 USD |
-6.19
|
$250.63M 187.83M USD | $238.6K 178.82K USD | $1.06 0.79 USD | $1.11 0.83 USD | $250.63M 187.83M USD | 7.06 | $0.15 0.11 USD | |
| Oportun Financial OPRT | $4.57 — |
+4.34
|
$165.13M — | $406.67K — | $4.1 — | $4.76 — | $165.13M — | 0 | -$1.95 — | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
-3.92
|
$240.96M 159.48M USD | $718.16K 475.32K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $240.96M 159.48M USD | 6.12 | $0.08 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.76 0.1 USD |
-8.43
|
$1.01B 129.57M USD | $890K 113.8K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.01B 129.57M USD | 3.79 | $0.2 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.08 0.27 USD |
+0.97
|
$997.7M 127.57M USD | $1.27M 162.64K USD | $1.92 0.25 USD | $2.1 0.27 USD | $997.7M 127.57M USD | 52.00 | $0.04 0.005 USD | |
| Open Lending LPRO | $1.04 — |
+1.96
|
$124.57M — | $4.82M — | $0.93 — | $1.1 — | $124.57M — | 0 | -$1.13 — | |
| Axactor ASA ACR.OL | $3.88 0.37 USD |
-4.67
|
$1.17B 112.46M USD | $353.99K 33.96K USD | $3.5 0.34 USD | $3.99 0.38 USD | $1.17B 112.46M USD | 0 | -$2.98 -0.2 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.11 0.24 USD |
-4.31
|
$504.84M 107.34M USD | $403.5K 85.8K USD | $1.1 0.23 USD | $1.15 0.24 USD | $504.84M 107.34M USD | 13.87 | $0.08 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.31B 93.22M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.31B 93.22M USD | 12.66 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-5.79
|
$3.16B 89.04M USD | $16.78M 472.15K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.16B 89.04M USD | 12.66 | $0.18 0.005 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
-6.25
|
$132.39M 87.62M USD | $273.57K 181.06K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-3.68
|
$103.94M 77.9M USD | $36K 26.98K USD | $0.66 0.49 USD | $0.67 0.5 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $584.8M 74.77M USD | 7.81 | $0.11 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
-1.86
|
$95.86M 63.45M USD | $58.53K 38.74K USD | $0.79 0.52 USD | $0.81 0.53 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-3.28
|
$466.56M 59.66M USD | $7K 895.04 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $466.56M 59.66M USD | 11.80 | $0.01 0.001 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-15.38
|
$88.01M 58.25M USD | $1.27M 838.95K USD | $0.11 0.07 USD | $0.13 0.08 USD | $88.01M 58.25M USD | 0 | -$0.03 -0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.14 1.25 USD |
0
|
$52.4M 57.28M USD | $22.47K 24.56K USD | $1.1 1.2 USD | $1.14 1.25 USD | $52.4M 57.28M USD | 7.12 | $0.16 0.17 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-6.67
|
$437.02M 55.88M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $437.02M 55.88M USD | 14.00 | $0.02 0.002 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.76 0.09 USD |
-0.72
|
$1.54B 48.4M USD | $7.29M 229.07K USD | $2.64 0.08 USD | $2.8 0.09 USD | $1.54B 48.4M USD | 2.33 | $1.18 0.04 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
-1.59
|
$61.19M 45.86M USD | $120.9K 90.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.19M 45.86M USD | 12.40 | $0.01 0.007 USD | |
| 51 Credit Card Inc. 2051.HK | $0.22 0.03 USD |
-9.66
|
$350.45M 44.81M USD | $1.72M 219.92K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $350.45M 44.81M USD | 0 | -$0.03 -0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
-8.47
|
$318.6M 40.74M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.38 0.25 USD |
-8.54
|
$60.27M 39.89M USD | $554.94K 367.29K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $60.27M 39.89M USD | 0 | -$0.08 -0.05 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.33
|
$57.16M 37.83M USD | $101.91K 67.45K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.13 0.29 USD |
+10
|
$913M 28.67M USD | $5.16M 162.13K USD | $7.99 0.25 USD | $9.13 0.29 USD | $913M 28.67M USD | 7.67 | $1.19 0.04 USD | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $444K 56.77K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.4099 0.27 USD |
-8.89
|
$41.81M 27.67M USD | $114.12K 75.53K USD | $0.4099 0.27 USD | $0.4699 0.31 USD | $41.81M 27.67M USD | 0 | -$0.13 -0.08 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $1.55M 43.54K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| ZHONG JI LS 0767.HK | $0.38 0.05 USD |
-2.56
|
$207.68M 26.55M USD | $2.25M 287.05K USD | $0.32 0.04 USD | $0.39 0.05 USD | $207.68M 26.55M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Nisun International Enterprise Development NISN | $5.51 — |
-8.01
|
$25.63M — | $33.41K — | $5.2 — | $5.97 — | $25.63M — | 1.31 | $4.2 — | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-6.9
|
$37.66M 24.93M USD | $1.35M 891.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
0
|
$735M 23.08M USD | $589.03K 18.5K USD | $6.85 0.22 USD | $7.35 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
-1.97
|
$19.22M 21.01M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.44 1.57 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
0
|
$162M 20.71M USD | $18K 2.3K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| Pintec Technology PT | $0.9899 — |
-3.13
|
$15.66M — | $4.5K — | $0.9899 — | $1.01 — | $15.66M — | 0 | -$0.39 — | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $260K 33.24K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| EG LEASING 0379.HK | $0.07 0.0086 USD |
-2.86
|
$114.74M 14.67M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.74M 14.67M USD | 0 | -$0.04 -0.005 USD | |
| Dinewise DWIS | $0.08 — |
+1.3
|
$13.01M — | $5K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-4.76
|
$871.51M 10.54M USD | $2.12M 25.61K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.3K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.08 -0.002 USD | |
| Senmiao Technology AIHS | $0.89 — |
+3.87
|
$9.31M — | $8.91K — | $0.8499 — | $0.9499 — | $9.31M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.3 — |
+0.79
|
$8.3M — | $26.8K — | $1.24 — | $1.3 — | $8.3M — | 7.22 | $0.18 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.47 0.14 USD |
-8.15
|
$83.92M 8.19M USD | $94.92K 9.27K USD | $1.27 0.12 USD | $1.59 0.16 USD | $83.92M 8.19M USD | 0 | -$0.45 -0.04 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
-6.25
|
$56.3M 7.2M USD | $50.01K 6.39K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $56.3M 7.2M USD | 0 | -$0.46 -0.05 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $1.39M 294.92K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| LM Funding America LMFA | $1.14 — |
-1.72
|
$5.85M — | $51.07K — | $1.02 — | $1.19 — | $5.85M — | 0 | -$5.02 — | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.24K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
-4.44
|
$41.28M 5.28M USD | $2.06M 262.89K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0001 — |
-99
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.86 -4.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||