Page de résultat 2 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (662)
- {{item.name}}
- Tous secteur
- Services financiers (662)
Services de Crédit (662)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $240.4K 30.74K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.75 2.72 USD |
+2.38
|
$24.08B 677.53M USD | $272.31K 7.66K USD | $96.25 2.71 USD | $99 2.79 USD | $24.08B 677.53M USD | 7.78 | $12.43 0.35 USD | |
| Credit Corp Group Limited CCP.AX | $14.7 9.73 USD |
-0.68
|
$1B 662.24M USD | $146.22K 96.78K USD | $14.54 9.62 USD | $14.97 9.91 USD | $1B 662.24M USD | 9.42 | $1.56 1.03 USD | |
| PRA PRAA | $16.24 — |
+0.87
|
$649.66M — | $328.1K — | $15.25 — | $16.41 — | $649.66M — | 9.07 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.79 — |
+1.25
|
$638.51M — | $9.08K — | $21.45 — | $21.82 — | $638.51M — | 1.96 | $11.11 — | |
| Green Dot GDOT | $10.73 — |
+1.32
|
$596.76M — | $886.47K — | $10.64 — | $10.87 — | $596.76M — | 0 | -$0.12 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.46 1.16 USD |
-0.73
|
$2.79B 592.8M USD | $716.5K 152.35K USD | $5.45 1.16 USD | $5.54 1.18 USD | $2.79B 592.8M USD | 8.14 | $0.67 0.14 USD | |
| Qudian QD | $3.44 — |
+3.3
|
$586.8M — | $317.55K — | $3.33 — | $3.47 — | $586.8M — | 14.33 | $0.24 — | |
| Pepper Money Limited PPM.AX | $1.86 1.23 USD |
+1.37
|
$823.41M 544.98M USD | $113.47K 75.1K USD | $1.81 1.19 USD | $1.86 1.23 USD | $823.41M 544.98M USD | 8.83 | $0.21 0.14 USD | |
| Yiren Digital YRD | $6.06 — |
+0.17
|
$524.49M — | $160.91K — | $5.96 — | $6.15 — | $524.49M — | 2.81 | $2.15 — | |
| Net Protections Holdings, Inc. 7383.T | $694 4.68 USD |
+2.21
|
$68.94B 465.36M USD | $1.29M 8.72K USD | $680 4.59 USD | $695 4.69 USD | $68.94B 465.36M USD | 50.58 | $13.72 0.09 USD | |
| Nayifat Finance Company 4081.SR | $13.99 3.73 USD |
+2.19
|
$1.68B 447.86M USD | $1.34M 357.12K USD | $13.7 3.65 USD | $14.18 3.78 USD | $1.68B 447.86M USD | 12.16 | $1.15 0.31 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
+6.67
|
$15.18B 427.16M USD | $22.19M 624.25K USD | $9.75 0.27 USD | $10.5 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| Runway Growth Finance RWAY | $10.95 — |
+1.48
|
$415.02M — | $284.23K — | $10.79 — | $11.03 — | $415.02M — | 6.67 | $1.64 — | |
| AEON CREDIT 0900.HK | $7.07 0.9 USD |
+1.14
|
$2.96B 378.56M USD | $68K 8.69K USD | $6.99 0.89 USD | $7.07 0.9 USD | $2.96B 378.56M USD | 7.36 | $0.96 0.12 USD | |
| RCE Capital Berhad 9296.KL | $1.12 0.24 USD |
-0.88
|
$1.64B 349.61M USD | $1.87M 397.43K USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.64B 349.61M USD | 16.00 | $0.07 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.81 0.37 USD |
-2.03
|
$27.79B 336.26M USD | $592.67K 7.17K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.79B 336.26M USD | 13.81 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.68 0.37 USD |
-2.42
|
$27.68B 334.85M USD | $8.07M 97.66K USD | $30.63 0.37 USD | $31.7 0.38 USD | $27.68B 334.85M USD | 13.75 | $2.23 0.03 USD | |
| Regional Management RM | $33.3 — |
+0.82
|
$333.06M — | $46.38K — | $32.71 — | $33.54 — | $333.06M — | 10.15 | $3.28 — | |
| PTC India Financial Services Limited PFS.NS | $41.6 0.5 USD |
-0.19
|
$26.72B 323.26M USD | $761.49K 9.21K USD | $41.13 0.5 USD | $42.25 0.51 USD | $26.72B 323.26M USD | 12.30 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.7 3.46 USD |
+0.3
|
$26.45B 320.06M USD | $2.49M 30.13K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.45B 320.06M USD | 25.46 | $11.22 0.14 USD | |
| Oportun Financial OPRT | $6.98 — |
-2.51
|
$306.22M — | $489.45K — | $6.82 — | $7.26 — | $306.22M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.46 — |
-2.38
|
$294.67M — | $671.71K — | $2.46 — | $2.56 — | $294.67M — | 0 | -$1.16 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.66 0.71 USD |
-0.44
|
$9.01B 282.87M USD | $216.25K 6.79K USD | $22.6 0.71 USD | $22.9 0.72 USD | $9.01B 282.87M USD | 5.73 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.21 0.41 USD |
+0.84
|
$8.59B 269.78M USD | $1.09M 34.33K USD | $13.16 0.41 USD | $13.3 0.42 USD | $8.59B 269.78M USD | 4.49 | $2.94 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.52 0.04 USD |
+2.7
|
$9.47B 266.42M USD | $3.91M 109.93K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.47B 266.42M USD | 13.81 | $0.11 0.003 USD | |
| Finance of America Companies FOA | $23.86 — |
-0.54
|
$263.87M — | $72.03K — | $23.63 — | $24.17 — | $263.87M — | 5.30 | $4.5 — | |
| Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
0
|
$398.04M 263.44M USD | $176.7K 116.95K USD | $1.36 0.9 USD | $1.4 0.93 USD | $398.04M 263.44M USD | 0 | -$0.26 -0.1 USD | |
| CPI Card PMTS | $23 — |
+0.83
|
$261.64M — | $29.77K — | $22.68 — | $23.41 — | $261.64M — | 14.55 | $1.58 — | |
| UGRO Capital Limited UGROCAP.NS | $179.52 2.17 USD |
-1.16
|
$20.88B 252.62M USD | $353.73K 4.28K USD | $178.8 2.16 USD | $184.75 2.24 USD | $20.88B 252.62M USD | 13.78 | $13.02 0.16 USD | |
| Axactor ASA ACR.OL | $8.12 0.78 USD |
0
|
$2.45B 235.35M USD | $42.64K 4.09K USD | $8.12 0.78 USD | $8.2 0.79 USD | $2.45B 235.35M USD | 0 | -$2.75 -0.2 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
+0.54
|
$1.83B 234.36M USD | $67K 8.57K USD | $3.7 0.47 USD | $3.75 0.48 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.35
|
$1.77B 226M USD | $150K 19.18K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.61 — |
-1.23
|
$223.3M — | $17.58K — | $9.59 — | $9.75 — | $223.3M — | 6.00 | $1.6 — | |
| Consumer Portfolio Services CPSS | $10.07 — |
+0.4
|
$217.97M — | $12.91K — | $9.78 — | $10.12 — | $217.97M — | 12.74 | $0.79 — | |
| Sing Investments & Finance Limited S35.SI | $1.2 0.9 USD |
+1.69
|
$283.73M 212.64M USD | $64.8K 48.56K USD | $1.18 0.88 USD | $1.2 0.9 USD | $283.73M 212.64M USD | 8.00 | $0.15 0.11 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.56 0.1 USD |
+2.89
|
$7.46B 209.95M USD | $673.01K 18.94K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.46B 209.95M USD | 8.47 | $0.42 0.01 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+0.83
|
$297.96M 197.21M USD | $614.97K 407.02K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $624K 79.79K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
+1.45
|
$4.93B 138.62M USD | $155.96K 4.39K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.93B 138.62M USD | 12.06 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+1.06
|
$168.76M 111.69M USD | $9.98K 6.6K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $168.76M 111.69M USD | 0 | -$0.08 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.57M 109.41M USD | $30K 6.38K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.57M 109.41M USD | 16.28 | $0.07 0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.64 0.07 USD |
+6.45
|
$3.66B 103.1M USD | $15.1M 424.79K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.66B 103.1M USD | 10.15 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.91 0.03 USD |
+2.25
|
$3.47B 97.55M USD | $2.54M 71.42K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+2.88
|
$721.27M 92.22M USD | $176.09M 22.52M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $721.27M 92.22M USD | 10.70 | $0.01 0.001 USD | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
+3.33
|
$124.01M 82.08M USD | $805.16K 532.9K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
+4
|
$635.69M 81.28M USD | $1.56M 199.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.89 0.59 USD |
-3.26
|
$111.29M 73.66M USD | $167 110.53 USD | $0.89 0.59 USD | $0.92 0.61 USD | $111.29M 73.66M USD | 12.71 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.19 0.15 USD |
+1.71
|
$570.8M 72.98M USD | $940K 120.19K USD | $1.14 0.15 USD | $1.2 0.15 USD | $570.8M 72.98M USD | 0 | -$0.14 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.34 0.04 USD |
+13.33
|
$530.67M 67.85M USD | $246K 31.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $530.67M 67.85M USD | 11.33 | $0.03 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.84 0.12 USD |
+0.79
|
$2.14B 67.33M USD | $3.72M 116.75K USD | $3.81 0.12 USD | $3.88 0.12 USD | $2.14B 67.33M USD | 3.02 | $1.27 0.04 USD | |
| CAPITAL IND FIN 0730.HK | $0.13 0.02 USD |
+5
|
$498.2M 63.7M USD | $7.35M 939.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $498.2M 63.7M USD | 12.59 | $0.01 0.001 USD | |
| DelfinGroup AS DGR1R.RG | $1.2 1.31 USD |
0
|
$54.76M 59.86M USD | $8.27K 9.04K USD | $1.19 1.31 USD | $1.2 1.31 USD | $54.76M 59.86M USD | 7.48 | $0.16 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.54 0.36 USD |
+3.85
|
$86.79M 57.44M USD | $1.85K 1.22K USD | $0.54 0.36 USD | $0.54 0.36 USD | $86.79M 57.44M USD | 0 | -$0.08 -0.05 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.75
|
$342.2M 43.75M USD | $908K 116.1K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+3.92
|
$337.43M 43.14M USD | $160.49K 20.52K USD | $0.5 0.06 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $13 0.41 USD |
+7.26
|
$1.3B 40.83M USD | $2.6M 81.79K USD | $11.8 0.37 USD | $13.08 0.41 USD | $1.3B 40.83M USD | 8.07 | $1.61 0.05 USD | |
| Harmoney Corp Limited HMY.AX | $0.5899 0.39 USD |
-0.85
|
$60.87M 40.29M USD | $18.25K 12.08K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $60.87M 40.29M USD | 0 | -$0.13 -0.08 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $15.56M 437.75K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.37
|
$306.24M 39.16M USD | $230K 29.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $252K 32.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $107 70.82 USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$45.87M 34.38M USD | $30K 22.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $778.12K 21.89K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$36.97M 24.47M USD | $449.91K 297.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.97M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
0
|
$34.92M 23.11M USD | $1.2K 794.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.92M 23.11M USD | 0 | -$0.04 -0.02 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.13 0.22 USD |
+0.56
|
$713M 22.39M USD | $231.26K 7.26K USD | $7.07 0.22 USD | $7.16 0.22 USD | $713M 22.39M USD | 4.81 | $1.48 0.05 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $200K 5.63K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.4 1.53 USD |
-1.41
|
$19.01M 20.78M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.41 1.54 USD | $19.01M 20.78M USD | 17.50 | $0.08 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.2
|
$150.45M 19.24M USD | $96K 12.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $3.99 — |
-5.64
|
$19.15M — | $14.86K — | $3.77 — | $4.2 — | $19.15M — | 17.35 | $0.23 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
+2.08
|
$148.67M 19.01M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.01 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $10.2K 287 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Pintec Technology PT | $1.05 — |
+3.96
|
$17.41M — | $5.87K — | $1.01 — | $1.05 — | $17.41M — | 0 | -$0.15 — | |
| EG LEASING 0379.HK | $0.08 0.0098 USD |
0
|
$129.92M 16.61M USD | $80K 10.23K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $129.92M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| LM Funding America LMFA | $2.42 — |
+8.04
|
$13.36M — | $153.34K — | $2.23 — | $2.58 — | $13.36M — | 0 | -$6.87 — | |
| Mida Leasing Public Company Limited ML.BK | $0.44 0.01 USD |
+2.33
|
$468.51M 13.18M USD | $231.22K 6.51K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $468.51M 13.18M USD | 0 | -$0.06 -0.001 USD | |
| Mill City Ventures III MCVT | $1.88 — |
-2.08
|
$11.4M — | $13.75K — | $1.87 — | $1.94 — | $11.4M — | 9.89 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.56M 43.08K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8599 0.11 USD |
+2.38
|
$80.7M 10.32M USD | $20.1K 2.57K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $80.7M 10.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.2099 0.03 USD |
+0.99
|
$54.77M 7M USD | $194.6K 24.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $54.77M 7M USD | 0 | -$0.13 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $600K 127.58K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Sentage SNTG | $1.95 — |
-5.12
|
$5.46M — | $19.89K — | $1.9 — | $2.07 — | $5.46M — | 0 | -$0.84 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $427.5K 12.03K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| KYN Capital KYNC | $0.0005 — |
0
|
$3.55M — | $100 — | $0.0005 — | $0.0005 — | $3.55M — | 0.016 | $0.03 — | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
0
|
$4.43M 3.32M USD | $17K 12.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| Senmiao Technology AIHS | $0.3099 — |
-3.06
|
$3.26M — | $130.63K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Eason Technology DXF | $5.64 — |
+16.29
|
$1.53M — | $69.61K — | $4.85 — | $5.7 — | $1.53M — | 0 | -$1,434 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||