결과 페이지 2 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.66 2.42 USD |
-1.08
|
$1.11B 735.44M USD | $15.42K 10.21K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.11B 735.44M USD | 8.92 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
+1.65
|
$1.02B 677.74M USD | $197.48K 130.7K USD | $14.62 9.68 USD | $14.9 9.86 USD | $1.02B 677.74M USD | 9.67 | $1.53 1.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.4K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 7.60 | $12.43 0.35 USD | |
| PRA PRAA | $16.19 — |
+0.56
|
$642.07M — | $91.21K — | $15.25 — | $16.41 — | $642.07M — | 9.04 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.8 — |
+1.3
|
$638.8M — | $8.73K — | $21.45 — | $21.82 — | $638.8M — | 1.96 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.5 1.17 USD |
-0.9
|
$2.81B 597.15M USD | $643K 136.72K USD | $5.5 1.17 USD | $5.55 1.18 USD | $2.81B 597.15M USD | 8.20 | $0.67 0.14 USD | |
| Green Dot GDOT | $10.72 — |
+1.23
|
$588.43M — | $576.55K — | $10.64 — | $10.87 — | $588.43M — | 0 | -$0.12 — | |
| Qudian QD | $3.45 — |
+3.45
|
$568.86M — | $149.08K — | $3.33 — | $3.45 — | $568.86M — | 14.35 | $0.24 — | |
| Pepper Money Limited PPM.AX | $1.83 1.21 USD |
-2.14
|
$812.31M 537.63M USD | $200.97K 133.01K USD | $1.82 1.2 USD | $1.88 1.24 USD | $812.31M 537.63M USD | 8.31 | $0.22 0.15 USD | |
| Yiren Digital YRD | $6.05 — |
+0.05
|
$523.04M — | $145.02K — | $5.96 — | $6.15 — | $523.04M — | 2.81 | $2.15 — | |
| Net Protections Holdings, Inc. 7383.T | $679 4.58 USD |
-0.15
|
$67.45B 455.3M USD | $999.5K 6.75K USD | $668 4.51 USD | $681 4.6 USD | $67.45B 455.3M USD | 49.41 | $13.74 0.09 USD | |
| Nayifat Finance Company 4081.SR | $13.99 3.73 USD |
+2.19
|
$1.68B 447.86M USD | $1.34M 357.12K USD | $13.7 3.65 USD | $14.18 3.78 USD | $1.68B 447.86M USD | 12.16 | $1.15 0.31 USD | |
| Runway Growth Finance RWAY | $11.02 — |
+2.13
|
$411.56M — | $129.65K — | $10.79 — | $11.02 — | $411.56M — | 6.71 | $1.64 — | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-3.47
|
$14.23B 400.46M USD | $19.02M 535.22K USD | $9.75 0.27 USD | $10.2 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
| AEON CREDIT 0900.HK | $6.99 0.89 USD |
+0.58
|
$2.93B 374.28M USD | $36K 4.6K USD | $6.96 0.89 USD | $7.01 0.9 USD | $2.93B 374.28M USD | 7.28 | $0.96 0.12 USD | |
| RCE Capital Berhad 9296.KL | $1.13 0.24 USD |
+0.89
|
$1.66B 352.73M USD | $471.4K 100.23K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.66B 352.73M USD | 16.14 | $0.07 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.45 0.38 USD |
-0.54
|
$28.37B 343.25M USD | $735.49K 8.9K USD | $31.28 0.38 USD | $32.27 0.39 USD | $28.37B 343.25M USD | 14.10 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.44 0.38 USD |
-0.47
|
$28.36B 343.14M USD | $7.61M 92.05K USD | $31.25 0.38 USD | $32.3 0.39 USD | $28.36B 343.14M USD | 14.09 | $2.23 0.03 USD | |
| Regional Management RM | $33.39 — |
+1.09
|
$331.25M — | $8.09K — | $32.71 — | $33.54 — | $331.25M — | 10.17 | $3.28 — | |
| PTC India Financial Services Limited PFS.NS | $41.68 0.5 USD |
+2.41
|
$26.88B 325.15M USD | $1.08M 13.08K USD | $40.7 0.49 USD | $42.28 0.51 USD | $26.88B 325.15M USD | 12.33 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284.86 3.45 USD |
+1.47
|
$26.38B 319.11M USD | $1.67M 20.17K USD | $282.06 3.41 USD | $287.7 3.48 USD | $26.38B 319.11M USD | 25.43 | $11.2 0.14 USD | |
| Oportun Financial OPRT | $6.96 — |
-2.79
|
$305.34M — | $178.04K — | $6.82 — | $7.26 — | $305.34M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.51 — |
-0.6
|
$300.06M — | $209.66K — | $2.46 — | $2.55 — | $300.06M — | 0 | -$1.16 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.76 0.71 USD |
+0.26
|
$9.05B 284.12M USD | $749.18K 23.53K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.05B 284.12M USD | 5.71 | $3.98 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.1 0.41 USD |
-0.15
|
$8.57B 269.21M USD | $4.67M 146.65K USD | $13.1 0.41 USD | $13.37 0.42 USD | $8.57B 269.21M USD | 4.58 | $2.86 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
+0.73
|
$400.94M 265.37M USD | $84.2K 55.73K USD | $1.38 0.91 USD | $1.41 0.93 USD | $400.94M 265.37M USD | 0 | -$0.25 -0.1 USD | |
| Finance of America Companies FOA | $23.88 — |
-0.45
|
$264.12M — | $12.89K — | $23.77 — | $24.17 — | $264.12M — | 5.30 | $4.5 — | |
| CPI Card PMTS | $23.09 — |
+1.23
|
$260.49M — | $16.98K — | $22.68 — | $23.28 — | $260.49M — | 14.61 | $1.58 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| UGRO Capital Limited UGROCAP.NS | $181.62 2.2 USD |
-0.44
|
$21.03B 254.46M USD | $262.85K 3.18K USD | $180.46 2.18 USD | $185.74 2.25 USD | $21.03B 254.46M USD | 13.94 | $13.02 0.16 USD | |
| Axactor ASA ACR.OL | $8.12 0.78 USD |
+1.5
|
$2.45B 235.35M USD | $349.37K 33.51K USD | $7.9 0.76 USD | $8.16 0.78 USD | $2.45B 235.35M USD | 0 | -$2.79 -0.2 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+0.81
|
$1.82B 233.11M USD | $22.4K 2.86K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.48 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.69 — |
-0.41
|
$225.16M — | $5.67K — | $9.59 — | $9.75 — | $225.16M — | 6.05 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.78 — |
-2.49
|
$210.85M — | $1.88K — | $9.78 — | $9.83 — | $210.85M — | 12.37 | $0.79 — | |
| Sing Investments & Finance Limited S35.SI | $1.18 0.88 USD |
0
|
$279M 209.1M USD | $36.7K 27.51K USD | $1.18 0.88 USD | $1.19 0.89 USD | $279M 209.1M USD | 7.86 | $0.15 0.11 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.4 USD |
+0.84
|
$297.98M 197.22M USD | $247.71K 163.95K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $297.98M 197.22M USD | 7.50 | $0.08 0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $332.8K 42.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $670K 85.67K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $57.61K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.9399 0.62 USD |
0
|
$166.98M 110.52M USD | $54.68K 36.19K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $166.98M 110.52M USD | 0 | -$0.08 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.63M 109.43M USD | $16.9K 3.59K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.63M 109.43M USD | 16.28 | $0.07 0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
-2.36
|
$3.44B 96.86M USD | $10.44M 293.69K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.44B 96.86M USD | 9.53 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-1.11
|
$3.39B 95.41M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+9.47
|
$701.05M 89.64M USD | $96.27M 12.31M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $701.05M 89.64M USD | 10.40 | $0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
0
|
$120.01M 79.43M USD | $148.94K 98.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
-3.85
|
$611.24M 78.16M USD | $3.16M 404.05K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $611.24M 78.16M USD | 0 | -$0.05 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.92 0.61 USD |
+1.66
|
$116.95M 77.4M USD | $7.84K 5.19K USD | $0.92 0.61 USD | $0.92 0.61 USD | $116.95M 77.4M USD | 13.14 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.17 0.15 USD |
0
|
$561.2M 71.76M USD | $2.11M 270.05K USD | $1.15 0.15 USD | $1.27 0.16 USD | $561.2M 71.76M USD | 0 | -$0.14 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.81 0.12 USD |
+1.33
|
$2.16B 67.73M USD | $16.43M 515.93K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.16B 67.73M USD | 3.12 | $1.22 0.04 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-1.64
|
$474.47M 60.67M USD | $2.32M 296.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| DelfinGroup AS DGR1R.RG | $1.2 1.31 USD |
+0.34
|
$54.94M 60.06M USD | $5.72K 6.25K USD | $1.19 1.31 USD | $1.2 1.31 USD | $54.94M 60.06M USD | 7.48 | $0.16 0.17 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
-8.77
|
$83.57M 55.31M USD | $24.57K 16.26K USD | $0.52 0.34 USD | $0.54 0.36 USD | $83.57M 55.31M USD | 0 | -$0.09 -0.05 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.79
|
$336.3M 43M USD | $178K 22.76K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.5899 0.39 USD |
+2.61
|
$62.99M 41.69M USD | $33.91K 22.44K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.99M 41.69M USD | 0 | -$0.13 -0.08 USD | |
| ZHONG JI LS 0767.HK | $0.51 0.07 USD |
-3.77
|
$324.69M 41.52M USD | $702K 89.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $324.69M 41.52M USD | 0 | -$0.04 -0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.05K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| DINGYI GP INV 0508.HK | $0.3699 0.05 USD |
+4.29
|
$310.5M 39.7M USD | $205K 26.21K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $310.5M 39.7M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
+1.35
|
$300M 38.36M USD | $82K 10.48K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.12 0.38 USD |
+9.98
|
$1.21B 38.06M USD | $3.3M 103.56K USD | $10.55 0.33 USD | $12.12 0.38 USD | $1.21B 38.06M USD | 7.57 | $1.6 0.05 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $2.51K 1.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$45.87M 34.38M USD | $30K 22.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $402.46K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+4
|
$38.44M 25.44M USD | $564.13K 373.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.44M 25.44M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
-9.09
|
$34.92M 23.11M USD | $20K 13.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.92M 23.11M USD | 0 | -$0.05 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.09 0.22 USD |
+0.71
|
$710.01M 22.3M USD | $584.08K 18.34K USD | $7.05 0.22 USD | $7.12 0.22 USD | $710.01M 22.3M USD | 4.75 | $1.49 0.05 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-3.4
|
$18.32M 20.02M USD | $9.57K 10.46K USD | $1.42 1.55 USD | $1.45 1.59 USD | $18.32M 20.02M USD | 17.75 | $0.08 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+1.11
|
$153.84M 19.67M USD | $2.26M 288.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $3.98 — |
-5.91
|
$19.1M — | $12.47K — | $3.77 — | $4.2 — | $19.1M — | 17.30 | $0.23 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$145.63M 18.62M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $145.63M 18.62M USD | 0 | -$0.01 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Pintec Technology PT | $1.05 — |
+3.96
|
$16.75M — | $5.77K — | $1.01 — | $1.05 — | $16.75M — | 0 | -$0.15 — | |
| EG LEASING 0379.HK | $0.08 0.0098 USD |
+1.32
|
$129.92M 16.61M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $129.92M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
+7.5
|
$457.86M 12.88M USD | $587.3K 16.53K USD | $0.4 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| LM Funding America LMFA | $2.37 — |
+5.8
|
$12.17M — | $55.14K — | $2.23 — | $2.39 — | $12.17M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.91 — |
-0.78
|
$11.55M — | $7.38K — | $1.87 — | $1.94 — | $11.55M — | 10.02 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $5.05M 61.04K USD | $0.9499 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.2 0.03 USD |
+7.41
|
$54.23M 6.93M USD | $386.49K 49.42K USD | $0.19 0.02 USD | $0.22 0.03 USD | $54.23M 6.93M USD | 0 | -$0.13 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $119.4K 3.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $600K 127.58K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $170.9K 4.81K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Sentage SNTG | $1.93 — |
-5.85
|
$5.41M — | $18.19K — | $1.92 — | $2.07 — | $5.41M — | 0 | -$0.84 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
-2.33
|
$40.32M 5.16M USD | $80K 10.23K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $225.2K 6.34K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
0
|
$4.43M 3.32M USD | $17K 12.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| Senmiao Technology AIHS | $0.3099 — |
-1.73
|
$3.31M — | $97.47K — | $0.3099 — | $0.32 — | $3.31M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $100 — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Eason Technology DXF | $5.2 — |
+7.22
|
$1.21M — | $36.78K — | $4.85 — | $5.32 — | $1.21M — | 0 | -$1,434 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $0 0 USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||