결과 페이지 2 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (129)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (1)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Acceptance WRLD | $130.11 — |
-0.61
|
$728.62M — | $28.29K — | $129.48 — | $132.07 — | $728.62M — | 9.85 | $13.2 — | |
| Credit Corp Group Limited CCP.AX | $14.85 9.83 USD |
+0.34
|
$1.01B 669M USD | $263.65K 174.5K USD | $14.75 9.76 USD | $15.05 9.96 USD | $1.01B 669M USD | 21.52 | $0.69 0.46 USD | |
| Yixin Group Limited 2858.HK | $0.78 0.1 USD |
+1.3
|
$5.09B 650.66M USD | $15.37M 1.96M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $5.09B 650.66M USD | 8.66 | $0.09 0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.57 0.33 USD |
+0.39
|
$5.05B 645.76M USD | $565K 72.24K USD | $2.53 0.32 USD | $2.6 0.33 USD | $5.05B 645.76M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.9 0.63 USD |
+0.82
|
$4.84B 619.34M USD | $1.27M 162.7K USD | $4.76 0.61 USD | $4.95 0.63 USD | $4.84B 619.34M USD | 16.33 | $0.3 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $23.98 17.79 USD |
+0.88
|
$823.24M 610.89M USD | $127.28K 94.45K USD | $23.06 17.11 USD | $24.17 17.94 USD | $823.24M 610.89M USD | 19.33 | $1.24 0.92 USD | |
| EZCORP EZPW | $10.01 — |
-2.15
|
$549.97M — | $425.65K — | $10.01 — | $10.26 — | $549.97M — | 8.13 | $1.23 — | |
| Green Dot GDOT | $9.91 — |
-0.4
|
$527.31M — | $451.83K — | $9.86 — | $9.96 — | $527.31M — | 0 | -$0.48 — | |
| RCE Capital Berhad 9296.KL | $3.14 0.67 USD |
-0.63
|
$2.32B 492.41M USD | $383.9K 81.63K USD | $3.11 0.66 USD | $3.17 0.67 USD | $2.32B 492.41M USD | 15.70 | $0.2 0.04 USD | |
| Runway Growth Finance RWAY | $11.66 — |
-0.51
|
$459.85M — | $545.88K — | $11.57 — | $11.76 — | $459.85M — | 10.69 | $1.09 — | |
| Yiren Digital YRD | $5.02 — |
+0.2
|
$444.84M — | $107.08K — | $4.9 — | $5.1 — | $444.84M — | 1.55 | $3.22 — | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
-0.34
|
$642.48M 425.23M USD | $34.67K 22.95K USD | $1.45 0.96 USD | $1.48 0.98 USD | $642.48M 425.23M USD | 6.06 | $0.24 0.16 USD | |
| Nayifat Finance Company 4081.SR | $13.22 3.53 USD |
-1.34
|
$1.59B 423.21M USD | $185.44K 49.47K USD | $13.14 3.51 USD | $13.38 3.57 USD | $1.59B 423.21M USD | 21.67 | $0.61 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
-0.83
|
$14.83B 417.16M USD | $3.26M 91.85K USD | $2.38 0.07 USD | $2.42 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| Atlanticus ATLC | $24.9 — |
+3.06
|
$368.32M — | $30.82K — | $24.02 — | $25.52 — | $368.32M — | 5.85 | $4.25 — | |
| Qudian QD | $1.89 — |
0
|
$357.97M — | $391.77K — | $1.86 — | $1.95 — | $357.97M — | 94.50 | $0.02 — | |
| OppFi OPFI | $3.23 — |
+11
|
$355.3M — | $387.12K — | $2.92 — | $3.28 — | $355.3M — | 9.15 | $0.35 — | |
| Resurs Holding AB (publ) RESURS.ST | $17.95 1.75 USD |
+0.34
|
$3.59B 350.43M USD | $281.32K 27.46K USD | $17.87 1.74 USD | $18.37 1.79 USD | $3.59B 350.43M USD | 15.74 | $1.14 0.11 USD | |
| Intrum AB (publ) ITJTY | $2.61 — |
0
|
$348.56M — | $1K — | $2.61 — | $2.61 — | $348.56M — | 0 | -$0.21 — | |
| PTC India Financial Services Limited PFS.NS | $42.95 0.52 USD |
0
|
$27.61B 334.06M USD | $238.09K 2.88K USD | $42.6 0.52 USD | $43.5 0.53 USD | $27.61B 334.06M USD | 15.01 | $2.86 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.6 0.16 USD |
+2.75
|
$11.74B 330.26M USD | $10.98M 308.96K USD | $5.4 0.15 USD | $5.7 0.16 USD | $11.74B 330.26M USD | 15.13 | $0.37 0.01 USD | |
| Intrum AB (publ) 0H9P.IL | $27.55 2.69 USD |
-4.8
|
$3.37B 329.35M USD | $5.7K 556.39 USD | $27.7 2.7 USD | $28.74 2.81 USD | $3.37B 329.35M USD | 0 | -$46.84 -4.5 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.08 0.78 USD |
+0.66
|
$2.55B 325.55M USD | $66K 8.44K USD | $6.02 0.77 USD | $6.09 0.78 USD | $2.55B 325.55M USD | 6.46 | $0.94 0.12 USD | |
| Intrum AB (publ) INTRUM.ST | $27.28 2.66 USD |
-4.62
|
$3.29B 321.15M USD | $668.7K 65.27K USD | $27.28 2.66 USD | $29.1 2.84 USD | $3.29B 321.15M USD | 0 | -$2.2 -0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240 2.9 USD |
-0.19
|
$26.4B 319.36M USD | $34.2K 413.8 USD | $238.75 2.89 USD | $242.5 2.93 USD | $26.4B 319.36M USD | 5.54 | $43.27 0.52 USD | |
| LexinFintech LX | $1.9 — |
-1.81
|
$312.38M — | $498.35K — | $1.86 — | $1.92 — | $312.38M — | 2.15 | $0.88 — | |
| CPI Card PMTS | $26.31 — |
+2.41
|
$292.63M — | $30.35K — | $25.29 — | $26.46 — | $292.63M — | 16.86 | $1.56 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.01 0.44 USD |
+2.26
|
$9.11B 286.12M USD | $12.76M 400.67K USD | $13.72 0.43 USD | $14.33 0.45 USD | $9.11B 286.12M USD | 5.51 | $2.54 0.08 USD | |
| Regional Management RM | $28.68 — |
-3.6
|
$283.82M — | $26.48K — | $28.64 — | $29.78 — | $283.82M — | 12.36 | $2.32 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.3 0.43 USD |
+0.66
|
$8.08B 227.24M USD | $613.28K 17.26K USD | $15.2 0.43 USD | $15.5 0.44 USD | $8.08B 227.24M USD | 6.62 | $2.31 0.06 USD | |
| X Financial XYF | $3.8 — |
-4.28
|
$186.92M — | $22.42K — | $3.8 — | $3.99 — | $186.92M — | 1.12 | $3.39 — | |
| Medallion Financial Corp. MFIN | $7.98 — |
+0.25
|
$186.54M — | $49.85K — | $7.88 — | $8.02 — | $186.54M — | 3.76 | $2.12 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.8 1.96 USD |
-1.4
|
$14.98B 181.26M USD | $735.71K 8.9K USD | $157.85 1.91 USD | $164.5 1.99 USD | $14.98B 181.26M USD | 15.30 | $10.57 0.13 USD | |
| Consumer Portfolio Services CPSS | $8.44 — |
-1.86
|
$177.42M — | $29.02K — | $8.35 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| Sing Investments & Finance Limited S35.SI | $0.9799 0.73 USD |
+1.04
|
$230.53M 172.77M USD | $11.9K 8.92K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $230.53M 172.77M USD | 6.96 | $0.14 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.48 0.04 USD |
-1.33
|
$5.72B 160.8M USD | $1.18M 33.15K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.72B 160.8M USD | 13.45 | $0.11 0.003 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+2.74
|
$1.17B 149.67M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
0
|
$219.87M 145.52M USD | $180.3K 119.34K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $219.87M 145.52M USD | 0 | -$0.02 -0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.04 0.11 USD |
+1
|
$4.59B 129.27M USD | $2.92M 82.16K USD | $4.02 0.11 USD | $4.1 0.12 USD | $4.59B 129.27M USD | 15.53 | $0.26 0.007 USD | |
| Omni Bridgeway Limited OBL.AX | $0.6899 0.46 USD |
-9.21
|
$194.96M 129.03M USD | $2.69M 1.78M USD | $0.6899 0.45 USD | $0.76 0.5 USD | $194.96M 129.03M USD | 0 | -$0.13 -0.08 USD | |
| Multitude SE FRU.DE | $5.4 5.9 USD |
+5.06
|
$116.74M 127.61M USD | $25.65K 28.04K USD | $5.24 5.73 USD | $5.52 6.03 USD | $116.74M 127.61M USD | 10.18 | $0.53 0.58 USD | |
| Oportun Financial OPRT | $3.56 — |
-0.84
|
$126.7M — | $124.42K — | $3.51 — | $3.64 — | $126.7M — | 0 | -$4.88 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.31 0.28 USD |
+0.77
|
$595.8M 126.68M USD | $279.1K 59.35K USD | $1.3 0.28 USD | $1.32 0.28 USD | $595.8M 126.68M USD | 16.37 | $0.08 0.02 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7399 0.09 USD |
0
|
$986.66M 126.16M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $986.66M 126.16M USD | 3.52 | $0.21 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $190 1.28 USD |
-1.04
|
$18.68B 126.09M USD | $1.56M 10.53K USD | $183 1.24 USD | $194 1.31 USD | $18.68B 126.09M USD | 0 | -$7.83 -0.05 USD | |
| Axactor ASA ACR.OL | $4.21 0.4 USD |
+1.33
|
$1.27B 121.88M USD | $434.15K 41.65K USD | $4.09 0.39 USD | $4.25 0.41 USD | $1.27B 121.88M USD | 4.16 | $1.01 0.1 USD | |
| Chesswood Group Limited CHW.TO | $7.33 5.44 USD |
+1.1
|
$135.73M 100.72M USD | $5.04K 3.74K USD | $7.22 5.36 USD | $7.33 5.44 USD | $135.73M 100.72M USD | 0 | -$2.05 -1.5 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.1 0.01 USD |
0
|
$769.81M 98.43M USD | $348K 44.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $769.81M 98.43M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
-0.83
|
$648.27M 82.89M USD | $1.11M 141.93K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $648.27M 82.89M USD | 11.90 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.45 0.19 USD |
-2.68
|
$640.7M 81.92M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.47 0.19 USD | $640.7M 81.92M USD | 36.25 | $0.04 0.005 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.91M 80.87M USD | $8.6K 6.45K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.68 0.45 USD |
0
|
$118.75M 78.59M USD | $6.79K 4.49K USD | $0.67 0.44 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.95 0.05 USD |
-1.52
|
$2.67B 75.21M USD | $2.86M 80.6K USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.67B 75.21M USD | 19.50 | $0.1 0.002 USD | |
| Lider Faktoring A.S. LIDFA.IS | $9.08 0.29 USD |
+0.67
|
$2.3B 72.37M USD | $9.63M 302.51K USD | $8.86 0.28 USD | $9.23 0.29 USD | $2.3B 72.37M USD | 2.16 | $4.2 0.13 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
0
|
$552.19M 70.6M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $552.19M 70.6M USD | 13.90 | $0.01 0.001 USD | |
| Finance of America Companies FOA | $0.65 — |
-12.38
|
$64.26M — | $205.84K — | $0.64 — | $0.7399 — | $64.26M — | 0 | -$1.1 — | |
| Dingyi Group Investment Limited 0508.HK | $0.5699 0.07 USD |
-6.56
|
$448.76M 57.38M USD | $1.42M 181.31K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $448.76M 57.38M USD | 6.33 | $0.09 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.75 0.35 USD |
+1.85
|
$430.6M 55.06M USD | $114K 14.58K USD | $2.7 0.35 USD | $2.76 0.35 USD | $430.6M 55.06M USD | 17.18 | $0.16 0.02 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.7199 0.09 USD |
+14.29
|
$428.4M 54.78M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $428.4M 54.78M USD | 6.54 | $0.11 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.08 1.18 USD |
+4.23
|
$49.19M 53.77M USD | $49.16K 53.73K USD | $1.05 1.15 USD | $1.08 1.18 USD | $49.19M 53.77M USD | 7.22 | $0.15 0.16 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3499 0.04 USD |
+4.55
|
$389.4M 49.79M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.33 0.04 USD | $389.4M 49.79M USD | 3.83 | $0.09 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
0
|
$1.63B 45.98M USD | $3.38M 95.11K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+10.59
|
$359.04M 45.91M USD | $3.67M 469.01K USD | $0.08 0.01 USD | $0.1 0.01 USD | $359.04M 45.91M USD | 0 | -$0.07 -0.008 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
+1.23
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.39 0.04 USD |
-0.71
|
$1.54B 43.37M USD | $255.7K 7.19K USD | $1.39 0.04 USD | $1.41 0.04 USD | $1.54B 43.37M USD | 13.90 | $0.1 0.002 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.55 0.07 USD |
+14.58
|
$330M 42.19M USD | $4.84M 619.11K USD | $0.5 0.06 USD | $0.55 0.07 USD | $330M 42.19M USD | 0 | -$0.01 -0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
+1.1
|
$61.95M 41M USD | $6.72K 4.45K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.9 0.37 USD |
-1.24
|
$1.19B 37.37M USD | $2.7M 84.71K USD | $11.75 0.37 USD | $12.13 0.38 USD | $1.19B 37.37M USD | 6.23 | $1.91 0.06 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.44
|
$54.87M 36.31M USD | $187.11K 123.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
+2.86
|
$52.16M 34.52M USD | $344.65K 228.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.34 2.56 USD |
-1.68
|
$30.19M 33M USD | $3.62K 3.96K USD | $2.28 2.49 USD | $2.36 2.58 USD | $30.19M 33M USD | 0 | -$0.26 -0.2 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-3.13
|
$49.6M 32.83M USD | $578.46K 382.86K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
-5.41
|
$41.73M 31.28M USD | $260.2K 195.01K USD | $0.1 0.08 USD | $0.11 0.08 USD | $41.73M 31.28M USD | 10.50 | $0.01 0.007 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+17.5
|
$239.52M 30.63M USD | $464K 59.33K USD | $0.16 0.02 USD | $0.19 0.02 USD | $239.52M 30.63M USD | 18.80 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $306K 39.13K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+0.73
|
$233.29M 29.83M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
-2.33
|
$1.05B 29.59M USD | $1.33M 37.32K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.05B 29.59M USD | 3.50 | $0.12 0.003 USD | |
| Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
+2.38
|
$43.84M 29.02M USD | $1.13K 749.22 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.01 0.25 USD |
-1.48
|
$801M 25.15M USD | $5.94M 186.6K USD | $8 0.25 USD | $8.14 0.26 USD | $801M 25.15M USD | 11.77 | $0.68 0.02 USD | |
| Nisun International Enterprise Development NISN | $6 — |
-18.92
|
$24.11M — | $170.4K — | $5.94 — | $7.39 — | $24.11M — | 1.65 | $3.62 — | |
| 51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+1.61
|
$171.15M 21.88M USD | $1.68M 214.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $171.15M 21.88M USD | 12.59 | $0.01 0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
0
|
$670.82M 18.88M USD | $38.6K 1.09K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $670.82M 18.88M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.09 — |
+0.93
|
$17.38M — | $190.67K — | $1.05 — | $1.13 — | $17.38M — | 0 | -$0.78 — | |
| Lease IT Public Company Limited LIT.BK | $1.15 0.03 USD |
-1.71
|
$509.37M 14.33M USD | $88.2K 2.48K USD | $1.13 0.03 USD | $1.17 0.03 USD | $509.37M 14.33M USD | 0 | -$0.27 -0.007 USD | |
| Johan Holdings Berhad 3441.KL | $0.05 0.01 USD |
-9.09
|
$64.24M 13.66M USD | $547.7K 116.46K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.03 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.22 0.03 USD |
+12.24
|
$100.2M 12.81M USD | $1.25M 159.25K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $100.2M 12.81M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.4 0.23 USD |
0
|
$128.53M 12.55M USD | $69.6K 6.79K USD | $2.4 0.23 USD | $2.71 0.26 USD | $128.53M 12.55M USD | 0 | -$0.22 -0.02 USD | |
| Consumer Automotive Finance CAFI | $0.02 — |
-15
|
$12.37M — | $38.12K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
-3.03
|
$419.2M 11.8M USD | $234.2K 6.59K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.31 USD |
-1.38
|
$10.57M 11.55M USD | $169.41K 185.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.57M 11.55M USD | 0 | -$0.05 -0.05 USD | |
| FORIS AG FRS.DE | $2.24 2.45 USD |
+1.82
|
$10.38M 11.35M USD | $587 641.67 USD | $2.2 2.4 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0057 USD |
-8.16
|
$82.68M 10.57M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $82.68M 10.57M USD | 0 | -$0.02 -0.002 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$14.25M 9.43M USD | $20.86K 13.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.25M 9.43M USD | 0 | -$0.03 -0.01 USD | |
| Senmiao Technology AIHS | $0.89 — |
-1.88
|
$8.54M — | $8.19K — | $0.89 — | $0.9899 — | $8.54M — | 0 | -$0.45 — | |
| Atlantis SE ATS.WA | $2.55 0.65 USD |
-3.77
|
$28.69M 7.29M USD | $13.59K 3.45K USD | $2.51 0.64 USD | $2.64 0.67 USD | $28.69M 7.29M USD | 19.61 | $0.13 0.03 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-3.33
|
$56.3M 7.2M USD | $3.65M 466.7K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| LM Funding America LMFA | $2.85 — |
-4.36
|
$7.1M — | $172.26K — | $2.81 — | $3.14 — | $7.1M — | 0 | -$41.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||