Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (659)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (659)
Dịch vụ tín dụng (659)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| Grenke AG GLJ.DE | $13.78 15.06 USD |
+0.88
|
$608.77M 665.47M USD | $135.8K 148.45K USD | $13.54 14.8 USD | $13.92 15.22 USD | $608.77M 665.47M USD | 11.11 | $1.24 1.36 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.84 1.24 USD |
-0.68
|
$2.98B 634.06M USD | $140.3K 29.83K USD | $5.83 1.24 USD | $5.9 1.25 USD | $2.98B 634.06M USD | 8.00 | $0.73 0.16 USD | |
| Liberty Financial Group Limited LFG.AX | $3.1 2.05 USD |
-0.64
|
$941.16M 622.91M USD | $91.5K 60.56K USD | $3.1 2.05 USD | $3.13 2.07 USD | $941.16M 622.91M USD | 7.56 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.52 8.95 USD |
+2.42
|
$920.26M 609.08M USD | $255.45K 169.07K USD | $13.26 8.78 USD | $13.88 9.19 USD | $920.26M 609.08M USD | 8.72 | $1.55 1.03 USD | |
| Yiren Digital YRD | $6.51 — |
-2.4
|
$562.51M — | $59.64K — | $6.5 — | $6.71 — | $562.51M — | 2.59 | $2.51 — | |
| PRA PRAA | $13.84 — |
-0.72
|
$548.88M — | $415.99K — | $13.75 — | $14.07 — | $548.88M — | 7.73 | $1.79 — | |
| Green Dot GDOT | $9.29 — |
+0.54
|
$509.94M — | $689.1K — | $9.1 — | $9.34 — | $509.94M — | 0 | -$0.12 — | |
| Qudian QD | $2.95 — |
+1.72
|
$487.12M — | $316.98K — | $2.92 — | $3 — | $487.12M — | 42.14 | $0.07 — | |
| Pepper Money Limited PPM.AX | $1.65 1.09 USD |
+0.92
|
$732.3M 484.68M USD | $159.92K 105.85K USD | $1.65 1.09 USD | $1.7 1.12 USD | $732.3M 484.68M USD | 7.85 | $0.21 0.14 USD | |
| Intrum AB (publ) INTRUM.ST | $37.5 3.66 USD |
-0.58
|
$4.52B 441.46M USD | $196.63K 19.19K USD | $37.26 3.64 USD | $38.36 3.74 USD | $4.52B 441.46M USD | 0 | -$15.25 -1.4 USD | |
| Nayifat Finance Company 4081.SR | $12.48 3.33 USD |
-0.16
|
$1.5B 399.52M USD | $209.51K 55.89K USD | $12.44 3.32 USD | $12.66 3.38 USD | $1.5B 399.52M USD | 10.85 | $1.15 0.31 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
0
|
$1.86B 396.43M USD | $428.2K 91.05K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.86B 396.43M USD | 18.14 | $0.07 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.4 0.26 USD |
-1.57
|
$13.94B 392.25M USD | $15.08M 424.26K USD | $9.35 0.26 USD | $9.8 0.28 USD | $13.94B 392.25M USD | 8.95 | $1.05 0.03 USD | |
| Runway Growth Finance RWAY | $9.84 — |
+0.1
|
$367.5M — | $318.86K — | $9.65 — | $9.95 — | $367.5M — | 6.00 | $1.64 — | |
| AEON CREDIT 0900.HK | $6.42 0.82 USD |
+0.31
|
$2.69B 343.76M USD | $334K 42.71K USD | $6.35 0.81 USD | $6.47 0.83 USD | $2.69B 343.76M USD | 6.68 | $0.96 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.48 0.38 USD |
-2.51
|
$28.4B 343.58M USD | $2.86M 34.64K USD | $31.4 0.38 USD | $32.44 0.39 USD | $28.4B 343.58M USD | 14.11 | $2.23 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $456 3.08 USD |
-1.08
|
$44.49B 300.29M USD | $899.1K 6.07K USD | $454 3.06 USD | $473 3.19 USD | $44.49B 300.29M USD | 332.84 | $1.37 0.009 USD | |
| Omni Bridgeway Limited OBL.AX | $1.57 1.04 USD |
+5.74
|
$451.4M 298.76M USD | $437.58K 289.62K USD | $1.46 0.97 USD | $1.58 1.05 USD | $451.4M 298.76M USD | 0 | -$0.26 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $36.99 0.45 USD |
+0.9
|
$23.79B 287.82M USD | $743.49K 8.99K USD | $36.59 0.44 USD | $37.36 0.45 USD | $23.79B 287.82M USD | 10.94 | $3.38 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.04 0.72 USD |
+1.32
|
$9.16B 287.61M USD | $1.48M 46.44K USD | $22.12 0.69 USD | $24.16 0.76 USD | $9.16B 287.61M USD | 5.83 | $3.95 0.12 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $2.43M 68.47K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Regional Management RM | $26.44 — |
-1.56
|
$262.3M — | $37.9K — | $26.4 — | $26.69 — | $262.3M — | 8.06 | $3.28 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $294.5 3.56 USD |
+1.71
|
$21B 254.06M USD | $221.77K 2.68K USD | $286.5 3.47 USD | $297.65 3.6 USD | $21B 254.06M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.59 2.68 USD |
+0.9
|
$20.52B 248.24M USD | $2.04M 24.62K USD | $218.73 2.65 USD | $224.25 2.71 USD | $20.52B 248.24M USD | 19.78 | $11.2 0.14 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.94 0.5 USD |
-1.25
|
$1.93B 246.24M USD | $56K 7.16K USD | $3.93 0.5 USD | $4.01 0.51 USD | $1.93B 246.24M USD | 3.68 | $1.07 0.14 USD | |
| Oportun Financial OPRT | $6.59 — |
+3.45
|
$245.34M — | $242.14K — | $6.25 — | $6.59 — | $245.34M — | 0 | -$1.06 — | |
| CPI Card PMTS | $21.7 — |
+6.79
|
$244.81M — | $74.37K — | $20.55 — | $21.84 — | $244.81M — | 13.73 | $1.58 — | |
| Finance of America Companies FOA | $22 — |
-1.48
|
$243.3M — | $37.7K — | $21.99 — | $22.36 — | $243.3M — | 4.88 | $4.5 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.9 0.37 USD |
-1.98
|
$7.74B 243.03M USD | $2.25M 70.77K USD | $11.89 0.37 USD | $12.2 0.38 USD | $7.74B 243.03M USD | 4.04 | $2.94 0.09 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-1
|
$8.3B 233.54M USD | $917.41K 25.81K USD | $3.96 0.11 USD | $4.06 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-0.34
|
$1.82B 232.8M USD | $156K 19.95K USD | $11.44 1.46 USD | $11.64 1.49 USD | $1.82B 232.8M USD | 290.00 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.35 — |
-1.27
|
$217.26M — | $18.34K — | $9.27 — | $9.4 — | $217.26M — | 5.84 | $1.6 — | |
| Open Lending LPRO | $1.79 — |
-2.19
|
$214.42M — | $837.3K — | $1.77 — | $1.84 — | $214.42M — | 0 | -$1.16 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| Sing Investments & Finance Limited S35.SI | $1.11 0.83 USD |
-1.77
|
$262.45M 196.69M USD | $5.3K 3.97K USD | $1.11 0.83 USD | $1.11 0.83 USD | $262.45M 196.69M USD | 7.39 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $8.86 — |
-1.66
|
$191.02M — | $8.77K — | $8.86 — | $9.05 — | $191.02M — | 11.21 | $0.79 — | |
| Atlantis SE ATS.WA | $2.38 0.6 USD |
-2.46
|
$722.93M 183.75M USD | $3.47K 882.24 USD | $2.27 0.58 USD | $2.4 0.61 USD | $722.93M 183.75M USD | 2.70 | $0.88 0.22 USD | |
| Axactor ASA ACR.OL | $5.9 0.57 USD |
-2.96
|
$1.78B 171.01M USD | $190.65K 18.29K USD | $5.8 0.56 USD | $6.18 0.59 USD | $1.78B 171.01M USD | 0 | -$2.67 -0.2 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
-4.21
|
$224.09M 148.31M USD | $1.08M 713.32K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $224.09M 148.31M USD | 5.68 | $0.08 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
-1.22
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.5 0.07 USD |
-2.34
|
$4.08B 114.77M USD | $4.76M 133.96K USD | $2.48 0.07 USD | $2.6 0.07 USD | $4.08B 114.77M USD | 9.61 | $0.26 0.007 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$524M 111.42M USD | $42.8K 9.1K USD | $1.15 0.24 USD | $1.16 0.25 USD | $524M 111.42M USD | 16.57 | $0.07 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $3.27M 92.11K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-0.71
|
$3.72B 104.71M USD | $21.71K 610.8 USD | $7 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.06 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
+2.35
|
$153.58M 101.64M USD | $78.13K 51.71K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.5 0.07 USD |
-2.34
|
$3.55B 99.98M USD | $4.76M 133.97K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.61 | $0.26 0.007 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-1.5
|
$103.94M 77.9M USD | $5K 3.75K USD | $0.66 0.49 USD | $0.66 0.49 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.21 0.15 USD |
-4.72
|
$580.39M 74.21M USD | $636K 81.32K USD | $1.2 0.15 USD | $1.28 0.16 USD | $580.39M 74.21M USD | 0 | -$0.13 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3499 0.04 USD |
+7.81
|
$562.34M 71.9M USD | $6.96M 889.41K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $562.34M 71.9M USD | 0 | -$0.05 -0.006 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $33.06K 21.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.92 0.12 USD |
-2
|
$2.19B 68.74M USD | $17.24M 541.27K USD | $3.92 0.12 USD | $4.12 0.13 USD | $2.19B 68.74M USD | 3.08 | $1.27 0.04 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
-1.84
|
$97.08M 64.25M USD | $2.1K 1.39K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.34
|
$53.49M 58.47M USD | $26.51K 28.98K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.35 | $0.16 0.17 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$450.75M 57.63M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $450.75M 57.63M USD | 11.40 | $0.01 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.88B 52.8M USD | $7.29M 205.14K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.88B 52.8M USD | 5.92 | $0.27 0.007 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $4.18K 2.77K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| JOIN-SHARE 1543.HK | $0.26 0.03 USD |
-3.7
|
$405.81M 51.89M USD | $36K 4.6K USD | $0.26 0.03 USD | $0.26 0.03 USD | $405.81M 51.89M USD | 8.66 | $0.03 0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.6099 0.4 USD |
0
|
$62.2M 41.17M USD | $35.07K 23.21K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $62.2M 41.17M USD | 0 | -$0.13 -0.08 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.39
|
$306.24M 39.16M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$57.16M 37.83M USD | $147.8K 97.82K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.03 0.38 USD |
+8.48
|
$1.2B 37.78M USD | $3.88M 121.84K USD | $10.8 0.34 USD | $12.19 0.38 USD | $1.2B 37.78M USD | 7.47 | $1.61 0.05 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.5M 36.35M USD | $114.2K 85.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.5M 36.35M USD | 12.90 | $0.01 0.007 USD | |
| GIC GROUP 1669.HK | $0.66 0.08 USD |
-5.71
|
$264M 33.76M USD | $40K 5.11K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 6.00 | $0.11 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.65M USD | $757.77K 21.32K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
-1.12
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.57
|
$37.66M 24.93M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$185.82M 23.76M USD | $129K 16.49K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-2.22
|
$841.5M 23.68M USD | $840.7K 23.66K USD | $0.88 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
-0.82
|
$730M 22.93M USD | $510.98K 16.05K USD | $7.17 0.23 USD | $7.34 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.63 1.78 USD |
+0.31
|
$20.96M 22.92M USD | $7.2K 7.87K USD | $1.58 1.73 USD | $1.65 1.8 USD | $20.96M 22.92M USD | 20.31 | $0.08 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-13.21
|
$179.19M 22.91M USD | $11.53M 1.47M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $179.19M 22.91M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $4.56 — |
-5.59
|
$21.88M — | $10.41K — | $4.55 — | $4.77 — | $21.88M — | 19.82 | $0.23 — | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0051 USD |
-2.44
|
$152.78M 19.54M USD | $926.86K 118.51K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $152.78M 19.54M USD | 0 | -$0.11 -0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$145.63M 18.62M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-3.85
|
$651.07M 18.32M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Pintec Technology PT | $1 — |
-1.15
|
$15.92M — | $1.16K — | $0.9599 — | $1 — | $15.92M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.92M — | $40K — | $0.05999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| ARC Finance Limited ARCFIN.BO | $1.12 0.01 USD |
+3.7
|
$976.09M 11.81M USD | $39.58M 478.82K USD | $1.09 0.01 USD | $1.13 0.01 USD | $976.09M 11.81M USD | 14.00 | $0.08 0.0009 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
+1.89
|
$91.11M 11.65M USD | $1K 127.86 USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Mill City Ventures III MCVT | $1.84 — |
-0.54
|
$11.16M — | $30.94K — | $1.77 — | $1.9 — | $11.16M — | 9.68 | $0.19 — | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $97.2K 2.73K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Senmiao Technology AIHS | $0.92 — |
+1.09
|
$9.68M — | $980 — | $0.91 — | $0.9399 — | $9.68M — | 0 | -$0.35 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-0.29
|
$97.1M 9.48M USD | $260.23K 25.4K USD | $1.4 0.14 USD | $1.7 0.17 USD | $97.1M 9.48M USD | 0 | -$0.45 -0.04 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
-5.97
|
$296.76M 8.35M USD | $210.1K 5.91K USD | $0.63 0.02 USD | $0.67 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| LM Funding America LMFA | $1.61 — |
-3.01
|
$8.26M — | $26.48K — | $1.6 — | $1.69 — | $8.26M — | 0 | -$6.87 — | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
0
|
$63.81M 8.16M USD | $10 1.28 USD | $0.63 0.08 USD | $0.68 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
-16.67
|
$35.04M 7.45M USD | $20K 4.25K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $69.3K 1.95K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.73 — |
+2.37
|
$4.85M — | $1.67K — | $1.66 — | $1.73 — | $4.85M — | 0 | -$0.84 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+3.7
|
$37.4M 4.78M USD | $36.03K 4.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.4M 4.78M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+3.45
|
$162.57M 4.57M USD | $136.3K 3.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||