Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Argentina (4)
- Austrália (16)
- Áustria (8)
- Brasil (10)
- Canadá (11)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (110)
- Hong Kong (36)
- Índia (78)
- Indonésia (13)
- Israel (10)
- Itália (3)
- Japão (20)
- Malásia (4)
- México (13)
- Noruega (1)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (4)
- Taiwan (5)
- Tailândia (46)
- Turquia (5)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Serviços Financeiros (525)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (525)
Serviços de Crédito (525)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intrum AB (publ) INTRUM.ST | SEK 36.71 3.58 USD |
+0.16
|
SEK 4.96B 484.4M USD | SEK 287.09K 28.02K USD | SEK 36.40 3.55 USD | SEK 37.06 3.62 USD | SEK 4.96B 484.4M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.03 0.6 USD |
+0.11
|
TRY 13.23B 415.53M USD | TRY 867.28K 27.24K USD | TRY 18.94 0.59 USD | TRY 19.15 0.6 USD | TRY 13.23B 415.53M USD | 4.31 | TRY 4.41 0.14 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.40 0.45 USD |
+3.23
|
₹34.02B 411.54M USD | ₹194.92K 2.36K USD | ₹35.34 0.43 USD | ₹37.73 0.46 USD | ₹34.02B 411.54M USD | 16.26 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.37 0.45 USD |
+2.86
|
₹33.99B 411.21M USD | ₹5.63M 68.07K USD | ₹35.29 0.43 USD | ₹37.95 0.46 USD | ₹33.99B 411.21M USD | 16.24 | ₹2.30 0.03 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.70 3.39 USD |
+1.03
|
SAR 1.51B 403.3M USD | SAR 19.58K 5.22K USD | SAR 12.55 3.35 USD | SAR 12.70 3.39 USD | SAR 1.51B 403.3M USD | 13.22 | SAR 0.96 0.26 USD | ||
| AEON CREDIT 0900.HK | HK$7.41 0.95 USD |
0
|
HK$3.10B 396.76M USD | HK$30.00K 3.84K USD | HK$7.41 0.95 USD | HK$7.45 0.95 USD | HK$3.10B 396.76M USD | 6.67 | HK$1.11 0.14 USD | ||
| Yiren Digital YRD | $4.40 — |
-2.44
|
$382.51M — | $45.37K — | $4.33 — | $4.51 — | $382.51M — | 2.15 | $2.04 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
0
|
MYR 1.76B 374.58M USD | MYR 1.35M 287.56K USD | MYR 1.16 0.25 USD | MYR 1.22 0.26 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.73 0.8 USD |
+3.72
|
₹30.43B 368.17M USD | ₹5.06M 61.23K USD | ₹62.45 0.76 USD | ₹66.23 0.8 USD | ₹30.43B 368.17M USD | 27.04 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.55 0.79 USD |
+3.46
|
₹30.37B 367.41M USD | ₹9.84M 119.05K USD | ₹62.52 0.76 USD | ₹66.20 0.8 USD | ₹30.37B 367.41M USD | 26.97 | ₹2.43 0.03 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥532 3.59 USD |
-3.62
|
¥53B 357.07M USD | ¥1M 7.85K USD | ¥528 3.56 USD | ¥555 3.75 USD | ¥53B 357.07M USD | 28.81 | ¥18 0.12 USD | ||
| Regional Management RM | $36.40 — |
-0.79
|
$356.69M — | $26.88K — | $36.19 — | $36.95 — | $356.69M — | 8.81 | $4.13 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 4.40M 123.8K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 12.55B 353.23M USD | 10.36 | THB 0.83 0.02 USD | ||
| Runway Growth Finance RWAY | $9.18 — |
+0.22
|
$331.71M — | $74.00 — | $9.10 — | $9.25 — | $331.71M — | 6.28 | $1.46 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.26 0.79 USD |
+0.72
|
TRY 10.04B 315.33M USD | TRY 281.92K 8.85K USD | TRY 24.72 0.78 USD | TRY 25.62 0.8 USD | TRY 10.04B 315.33M USD | 5.88 | TRY 4.29 0.13 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.76 0.05 USD |
+0.57
|
THB 10.96B 308.49M USD | THB 4.01M 112.83K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.96B 308.49M USD | 11.73 | THB 0.15 0.004 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹170.18 2.06 USD |
<0.01
|
₹24.36B 294.66M USD | ₹271.08K 3.28K USD | ₹168.18 2.03 USD | ₹172.19 2.08 USD | ₹24.36B 294.66M USD | 11.75 | ₹14.48 0.18 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.49 0.98 USD |
-3.88
|
A$429.51M 284.27M USD | A$19.55K 12.94K USD | A$1.49 0.98 USD | A$1.53 1.01 USD | A$429.51M 284.27M USD | 1.20 | A$1.23 0.81 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
+2.58
|
SGD 375.94M 281.75M USD | SGD 37.80K 28.33K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | ||
| X Financial XYF | $6.67 — |
-4.44
|
$272.69M — | $156.84K — | $6.66 — | $6.94 — | $272.69M — | 1.15 | $5.78 — | ||
| PTC India Financial Services Limited PFS.NS | ₹32.61 0.39 USD |
+1.68
|
₹21.00B 254.12M USD | ₹701.81K 8.49K USD | ₹31.82 0.38 USD | ₹32.80 0.4 USD | ₹21.00B 254.12M USD | 5.98 | ₹5.45 0.07 USD | ||
| Finance of America Companies FOA | $22.72 — |
+0.93
|
$251.72M — | $88.47K — | $22.31 — | $22.78 — | $251.72M — | 0 | -$1.04 — | ||
| Oportun Financial OPRT | $5.42 — |
+1.69
|
$239.18M — | $210.62K — | $5.28 — | $5.50 — | $239.18M — | 7.52 | $0.72 — | ||
| Medallion Financial Corp. MFIN | $10.08 — |
-1.95
|
$234.66M — | $22.63K — | $9.96 — | $10.32 — | $234.66M — | 5.89 | $1.71 — | ||
| Axactor ASA ACR.OL | NOK 7.40 0.71 USD |
-0.8
|
NOK 2.24B 214.48M USD | NOK 48.56K 4.66K USD | NOK 7.34 0.7 USD | NOK 7.50 0.72 USD | NOK 2.24B 214.48M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Humm Group Limited HUM.AX | A$0.63 0.42 USD |
+3.28
|
A$315.05M 208.52M USD | A$1.34M 885.26K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$315.05M 208.52M USD | 7.87 | A$0.08 0.05 USD | ||
| Open Lending LPRO | $1.74 — |
-4.92
|
$205.65M — | $234.75K — | $1.72 — | $1.85 — | $205.65M — | 0 | -$1.26 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 1.55M 43.73K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| TROOPS TROO | $1.54 — |
+6.21
|
$194.90M — | $681.00 — | $1.38 — | $1.65 — | $194.90M — | 0 | -$0.13 — | ||
| CPI Card PMTS | $16.96 — |
+7.21
|
$193.13M — | $79.54K — | $15.72 — | $17.05 — | $193.13M — | 14.13 | $1.20 — | ||
| Consumer Portfolio Services CPSS | $8.48 — |
-1.4
|
$188.46M — | $13.23K — | $8.47 — | $8.66 — | $188.46M — | 10.59 | $0.80 — | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$214.00K 27.36K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 55.70 1.75 USD |
-1.24
|
TRY 5.57B 174.92M USD | TRY 859.08K 26.98K USD | TRY 55.20 1.73 USD | TRY 56.75 1.78 USD | TRY 5.57B 174.92M USD | 34.59 | TRY 1.61 0.05 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.62 0.33 USD |
-4.73
|
HK$1.28B 163.74M USD | HK$16.60K 2.12K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.28B 163.74M USD | 2.03 | HK$1.29 0.16 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 24.10K 678.11 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
+1
|
HK$1.05B 134.34M USD | HK$172.80K 22.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.05B 134.34M USD | 20.19 | HK$0.01 0.001 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
-2.61
|
A$202.35M 133.93M USD | A$90.69K 60.03K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
0
|
HK$912.79M 116.71M USD | HK$1.79M 228.87K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.70 1.24 USD |
-9.35
|
HK$910.26M 116.39M USD | HK$110.12K 14.08K USD | HK$9.62 1.23 USD | HK$10.18 1.3 USD | HK$910.26M 116.39M USD | 970.00 | HK$0.01 0.001 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
+1.19
|
A$160.06M 105.94M USD | A$4.08K 2.7K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 497.42M 105.77M USD | MYR 410.10K 87.2K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 497.42M 105.77M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 307.61K 8.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 307.60K 8.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 34.00K 25.48K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.99
|
HK$674.08M 86.19M USD | HK$18.27M 2.34M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$674.08M 86.19M USD | 10.00 | HK$0.01 0.001 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.41 0.14 USD |
+0.68
|
TRY 2.46B 77.33M USD | TRY 3.65M 114.63K USD | TRY 4.34 0.14 USD | TRY 4.42 0.14 USD | TRY 2.46B 77.33M USD | 2.86 | TRY 1.54 0.05 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
-2.7
|
HK$561.89M 71.84M USD | HK$108.00K 13.81K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
-3.62
|
A$106.88M 70.74M USD | A$31.27K 20.7K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €12.10K 13.23K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.55
|
A$93.22M 61.7M USD | A$26.59K 17.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.22M 61.7M USD | 0 | -A$0.08 -0.05 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$478.43M 61.17M USD | HK$699.00K 89.38K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.84 0.56 USD |
-1.75
|
A$87.41M 57.85M USD | A$283.00 187.31 USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$87.41M 57.85M USD | 16.80 | A$0.05 0.03 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$53.38K 6.83K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
+1.71
|
SGD 66.92M 50.16M USD | SGD 88.80K 66.55K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$215.00K 27.49K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.40K 18.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.69K 18.25K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
0
|
HK$331.06M 42.33M USD | HK$590.00K 75.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+6.25
|
A$58.45M 38.69M USD | A$9.88K 6.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.45M 38.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$79.69K 52.74K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| CHINA PPT INV 0736.HK | HK$0.74 0.09 USD |
-5.13
|
HK$237.24M 30.33M USD | HK$99.00K 12.66K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$237.24M 30.33M USD | 0 | -HK$0.25 -0.03 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.46 0.27 USD |
0
|
TRY 846.00M 26.57M USD | TRY 162.95K 5.12K USD | TRY 8.38 0.26 USD | TRY 8.54 0.27 USD | TRY 846.00M 26.57M USD | 3.88 | TRY 2.18 0.07 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
0
|
THB 899.93M 25.32M USD | THB 88.98K 2.5K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
0
|
THB 804.10M 22.63M USD | THB 23.03K 647.89 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 804.10M 22.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$137.51K 91.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3.12
|
HK$167.36M 21.4M USD | HK$1.53M 195.89K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
0
|
CA$23.19M 17.21M USD | CA$685.00 508.31 USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| Pintec Technology PT | $1.05 — |
-2.78
|
$16.75M — | $69.81K — | $1.03 — | $1.11 — | $16.75M — | 0 | -$0.10 — | ||
| Nisun International Enterprise Development NISN | $3.40 — |
-0.29
|
$16.31M — | $4.97K — | $3.39 — | $3.49 — | $16.31M — | 14.78 | $0.23 — | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$124.86M 15.96M USD | HK$300.00K 38.36K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.06 1.16 USD |
-4.5
|
€13.67M 14.95M USD | €14.73K 16.11K USD | €1.05 1.15 USD | €1.13 1.23 USD | €13.67M 14.95M USD | 0 | -€0.05 -0.05 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.71 0.0085 USD |
+1.43
|
₹1.19B 14.38M USD | ₹1.81M 21.92K USD | ₹0.68 0.0082 USD | ₹0.72 0.0087 USD | ₹1.19B 14.38M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 500.82M 14.09M USD | THB 6.50K 182.89 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| LM Funding America LMFA | $0.87 — |
-2.36
|
$10.61M — | $51.25K — | $0.87 — | $0.89 — | $10.61M — | 0 | -$2.59 — | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 289.50K 8.15K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-0.57
|
HK$62.31M 7.97M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$62.31M 7.97M USD | 8.75 | HK$0.02 0.002 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.67 0.0081 USD |
-1.47
|
₹583.91M 7.06M USD | ₹2.35M 28.37K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹583.91M 7.06M USD | 0.18 | ₹3.68 0.04 USD | ||
| Sentage SNTG | $2.37 — |
+9.72
|
$6.65M — | $24.67K — | $2.14 — | $2.48 — | $6.65M — | 0 | -$0.84 — | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 526.20K 14.81K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 29.20M 6.21M USD | MYR 10.50K 2.23K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
0
|
₹492.00M 5.95M USD | ₹2.75M 33.23K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Senmiao Technology AIHS | $1.12 — |
-18.77
|
$5.11M — | $13.12K — | $1.10 — | $1.29 — | $5.11M — | 0 | -$2.82 — | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 162.57M 4.57M USD | THB 872.10K 24.54K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Eason Technology DXF | $2.46 — |
+1.86
|
$3.42M — | $14.09K — | $2.38 — | $2.51 — | $3.42M — | 0 | -$339.30 — | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$328.00K 41.94K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
-2.63
|
₹211.52M 2.56M USD | ₹6.63M 80.17K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.26M 2.47M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0.75 | CA$0.06 0.04 USD | ||
| KYN Capital KYNC | $0.00 — |
0
|
$2.12M — | $122.40K — | $0.00 — | $0.00 — | $2.12M — | 0.017 | $0.02 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.47 — |
+0.61
|
$0.00 — | $93.85K — | $16.33 — | $16.47 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.97 — |
0
|
$0.00 — | $120.63K — | $17.88 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.43 — |
+0.21
|
$0.00 — | $14.42K — | $17.35 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||