Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (662)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (662)
Serviços de Crédito (662)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $64.61K 42.76K USD | $3.14 2.08 USD | $3.19 2.11 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.3 — |
+0.09
|
$624.15M — | $5.69K — | $21.2 — | $21.3 — | $624.15M — | 1.91 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.69 1.21 USD |
-0.35
|
$2.91B 617.78M USD | $80.8K 17.18K USD | $5.68 1.21 USD | $5.74 1.22 USD | $2.91B 617.78M USD | 7.79 | $0.73 0.16 USD | |
| Credit Corp Group Limited CCP.AX | $13.17 8.72 USD |
+0.15
|
$896.44M 593.32M USD | $235.79K 156.06K USD | $13.14 8.7 USD | $13.38 8.86 USD | $896.44M 593.32M USD | 8.44 | $1.56 1.03 USD | |
| PRA PRAA | $14.43 — |
-1.9
|
$572.28M — | $628.07K — | $14.36 — | $14.8 — | $572.28M — | 8.06 | $1.79 — | |
| Intrum AB (publ) INTRUM.ST | $46.21 4.51 USD |
-0.84
|
$5.57B 544M USD | $973.21K 95K USD | $44.7 4.36 USD | $47.13 4.6 USD | $5.57B 544M USD | 0 | -$15.25 -1.4 USD | |
| Green Dot GDOT | $9.89 — |
-1.69
|
$542.87M — | $470.9K — | $9.87 — | $10.04 — | $542.87M — | 0 | -$0.12 — | |
| Pepper Money Limited PPM.AX | $1.75 1.16 USD |
+3.86
|
$776.8M 514.13M USD | $532.56K 352.48K USD | $1.7 1.13 USD | $1.78 1.17 USD | $776.8M 514.13M USD | 8.33 | $0.21 0.14 USD | |
| Yiren Digital YRD | $5.92 — |
-3.58
|
$511.53M — | $166.68K — | $5.9 — | $6.12 — | $511.53M — | 2.75 | $2.15 — | |
| Qudian QD | $2.88 — |
-0.35
|
$475.56M — | $263.15K — | $2.87 — | $2.95 — | $475.56M — | 12.00 | $0.24 — | |
| Nayifat Finance Company 4081.SR | $12.18 3.25 USD |
+0.16
|
$1.46B 389.92M USD | $176.16K 47K USD | $12.06 3.22 USD | $12.26 3.27 USD | $1.46B 389.92M USD | 10.59 | $1.15 0.31 USD | |
| RCE Capital Berhad 9296.KL | $1.22 0.26 USD |
-0.81
|
$1.79B 380.82M USD | $138.5K 29.45K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.79B 380.82M USD | 17.42 | $0.07 0.01 USD | |
| Runway Growth Finance RWAY | $10.16 — |
+1.2
|
$379.45M — | $140.63K — | $9.95 — | $10.19 — | $379.45M — | 6.19 | $1.64 — | |
| Net Protections Holdings, Inc. 7383.T | $569 3.84 USD |
+0.53
|
$55.51B 374.71M USD | $716.9K 4.84K USD | $566 3.82 USD | $579 3.91 USD | $55.51B 374.71M USD | 415.32 | $1.37 0.009 USD | |
| AEON CREDIT 0900.HK | $6.72 0.86 USD |
-1.47
|
$2.86B 365.17M USD | $116K 14.83K USD | $6.68 0.85 USD | $6.82 0.87 USD | $2.86B 365.17M USD | 7.00 | $0.96 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.98 0.37 USD |
-1.27
|
$27.96B 338.23M USD | $2.69M 32.6K USD | $30.8 0.37 USD | $31.78 0.38 USD | $27.96B 338.23M USD | 13.89 | $2.23 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.1 0.23 USD |
+0.62
|
$11.82B 332.69M USD | $9.03M 254.13K USD | $7.9 0.22 USD | $8.2 0.23 USD | $11.82B 332.69M USD | 7.71 | $1.05 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.86 0.49 USD |
+0.52
|
$26.24B 317.5M USD | $1.05M 12.74K USD | $40.44 0.49 USD | $41.89 0.51 USD | $26.24B 317.5M USD | 12.08 | $3.38 0.04 USD | |
| Oportun Financial OPRT | $6.79 — |
-7.24
|
$297.88M — | $284.86K — | $6.78 — | $7.31 — | $297.88M — | 0 | -$1.06 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.31M 233.8K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.4 0.7 USD |
+1.45
|
$8.9B 279.63M USD | $4.18M 131.13K USD | $21.82 0.69 USD | $23.52 0.74 USD | $8.9B 279.63M USD | 5.67 | $3.95 0.12 USD | |
| Regional Management RM | $27.24 — |
-3.27
|
$270.24M — | $35.76K — | $27.21 — | $28.51 — | $270.24M — | 8.30 | $3.28 — | |
| Omni Bridgeway Limited OBL.AX | $1.39 0.92 USD |
-1.07
|
$400.92M 265.35M USD | $253.37K 167.69K USD | $1.38 0.91 USD | $1.44 0.95 USD | $400.92M 265.35M USD | 0 | -$0.26 -0.1 USD | |
| CPI Card PMTS | $22.83 — |
-0.87
|
$257.56M — | $74.15K — | $22.66 — | $23.2 — | $257.56M — | 14.44 | $1.58 — | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
-2.71
|
$1.98B 253.74M USD | $65K 8.31K USD | $3.91 0.5 USD | $4.08 0.52 USD | $1.98B 253.74M USD | 3.79 | $1.04 0.13 USD | |
| Open Lending LPRO | $2.09 — |
-5
|
$250.35M — | $1.32M — | $2.07 — | $2.22 — | $250.35M — | 0 | -$1.16 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
0
|
$7.93B 248.95M USD | $3.07M 96.41K USD | $12.15 0.38 USD | $12.31 0.39 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.65 2.63 USD |
-1.27
|
$20.15B 243.82M USD | $1.12M 13.58K USD | $213.5 2.58 USD | $222.36 2.69 USD | $20.15B 243.82M USD | 19.43 | $11.2 0.14 USD | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$234.35M — | $87.65K — | $21.1 — | $22.21 — | $234.35M — | 4.70 | $4.5 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $265.7 3.21 USD |
-3.52
|
$18.95B 229.21M USD | $203.72K 2.46K USD | $261 3.16 USD | $278 3.36 USD | $18.95B 229.21M USD | 0 | -$145.1 -1.7 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.88
|
$1.78B 228M USD | $171K 21.86K USD | $10.9 1.39 USD | $11.4 1.46 USD | $1.78B 228M USD | 282.50 | $0.04 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $723.2K 20.35K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Consumer Portfolio Services CPSS | $9.7 — |
-0.41
|
$209.13M — | $27.41K — | $9.61 — | $9.9 — | $209.13M — | 12.27 | $0.79 — | |
| Medallion Financial Corp. MFIN | $9 — |
-4.86
|
$209.13M — | $29.7K — | $9 — | $9.46 — | $209.13M — | 5.62 | $1.6 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $40.1K 30.05K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-1.72
|
$1.51B 192.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 28.50 | $0.01 0.001 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $172.36K 16.53K USD | $5.9 0.57 USD | $6.02 0.58 USD | $1.8B 172.75M USD | 0 | -$2.77 -0.2 USD | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Atlantis SE ATS.WA | $2.2 0.56 USD |
+4.76
|
$668.25M 169.85M USD | $203 51.6 USD | $2.11 0.54 USD | $2.23 0.57 USD | $668.25M 169.85M USD | 2.50 | $0.88 0.22 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
-1.15
|
$1.16B 148.32M USD | $678K 86.69K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.90 | $0.22 0.03 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $1.05M 697.61K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $78.6K 2.21K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
+0.88
|
$514.97M 109.5M USD | $39.5K 8.4K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
0
|
$815.43M 104.26M USD | $1.02M 130.42K USD | $1.63 0.21 USD | $1.79 0.23 USD | $815.43M 104.26M USD | 0 | -$0.13 -0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $312.3K 8.79K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+1.18
|
$151.88M 100.52M USD | $24.68K 16.34K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4199 0.05 USD |
-7.69
|
$741.64M 94.83M USD | $5.25M 671.6K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $741.64M 94.83M USD | 0 | -$0.05 -0.006 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.08 0.06 USD |
+0.97
|
$2.89B 81.23M USD | $3.66M 102.93K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+1.1
|
$620.16M 79.29M USD | $25.73M 3.29M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $620.16M 79.29M USD | 9.19 | $0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$105.53M 79.09M USD | $15K 11.24K USD | $0.67 0.5 USD | $0.67 0.5 USD | $105.53M 79.09M USD | 16.62 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $689.9K 456.61K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-0.61
|
$99.5M 65.86M USD | $4.63K 3.07K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.7 0.12 USD |
+3.64
|
$2.07B 64.88M USD | $20.97M 658.58K USD | $3.55 0.11 USD | $3.75 0.12 USD | $2.07B 64.88M USD | 2.91 | $1.27 0.04 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
-0.17
|
$53.49M 58.47M USD | $68.32K 74.68K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.36 | $0.16 0.17 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-0.91
|
$434.93M 55.61M USD | $723K 92.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 10.90 | $0.01 0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$77.95M 51.59M USD | $172.79K 114.36K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.51 0.04 USD |
+0.67
|
$1.76B 49.52M USD | $2.39M 67.22K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$348.78M 44.6M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $348.78M 44.6M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$348.1M 44.51M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $348.1M 44.51M USD | 5.79 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $10K 1.28K USD | $0.76 0.1 USD | $0.77 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+0.78
|
$48.88M 36.63M USD | $30.4K 22.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $48.88M 36.63M USD | 13.00 | $0.01 0.007 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.42 0.36 USD |
+2.98
|
$1.14B 35.86M USD | $2.56M 80.24K USD | $10.95 0.34 USD | $11.98 0.38 USD | $1.14B 35.86M USD | 7.09 | $1.61 0.05 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
+0.96
|
$53.53M 35.43M USD | $1.58K 1.05K USD | $0.52 0.34 USD | $0.53 0.35 USD | $53.53M 35.43M USD | 0 | -$0.13 -0.08 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
-2.5
|
$53.08M 35.13M USD | $18.41K 12.18K USD | $0.2 0.13 USD | $0.2 0.13 USD | $53.08M 35.13M USD | 19.50 | $0.01 0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.32M USD | $99.02K 2.79K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.32M USD | 0 | -$0.02 -0.0005 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $171.35K 21.91K USD | $0.05 0.0060 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$37.66M 24.93M USD | $358.21K 237.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-14.1
|
$183.09M 23.41M USD | $2.16M 276.18K USD | $0.32 0.04 USD | $0.44 0.06 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.74 USD |
0
|
$20.58M 22.49M USD | $6.74K 7.36K USD | $1.52 1.66 USD | $1.6 1.74 USD | $20.58M 22.49M USD | 19.93 | $0.08 0.09 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $16.3K 458.67 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.07 0.22 USD |
-0.7
|
$707M 22.2M USD | $309.68K 9.73K USD | $6.97 0.22 USD | $7.12 0.22 USD | $707M 22.2M USD | 4.39 | $1.61 0.05 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
-4.35
|
$30.73M 20.34M USD | $39.38K 26.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
+2.47
|
$140.31M 17.94M USD | $308K 39.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $140.31M 17.94M USD | 0 | $0 0 USD | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $195K 5.49K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Nisun International Enterprise Development NISN | $3.54 — |
-4.45
|
$16.99M — | $38.7K — | $3.41 — | $3.75 — | $16.99M — | 15.39 | $0.23 — | |
| Pintec Technology PT | $0.9 — |
-0.55
|
$14.35M — | $35.13K — | $0.8199 — | $0.9399 — | $14.35M — | 0 | -$0.15 — | |
| EG LEASING 0379.HK | $0.07 0.0083 USD |
0
|
$109.67M 14.02M USD | $1.14M 145.89K USD | $0.05999 0.0079 USD | $0.08 0.0099 USD | $109.67M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2899 0.04 USD |
+7.41
|
$103.26M 13.2M USD | $80.5K 10.29K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $103.26M 13.2M USD | 0 | -$0.03 -0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
-4.96
|
$1B 12.13M USD | $2.14M 25.91K USD | $1.15 0.01 USD | $1.15 0.01 USD | $1B 12.13M USD | 28.75 | $0.04 0.0004 USD | |
| Mill City Ventures III MCVT | $1.89 — |
+3.28
|
$11.46M — | $12.56K — | $1.82 — | $1.9 — | $11.46M — | 9.94 | $0.19 — | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $48.9K 1.38K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.79 0.1 USD |
+11.27
|
$74.13M 9.48M USD | $630.56K 80.62K USD | $0.79 0.1 USD | $0.9499 0.12 USD | $74.13M 9.48M USD | 0 | -$0.2 -0.02 USD | |
| LM Funding America LMFA | $1.7 — |
-3.41
|
$8.73M — | $6.99K — | $1.7 — | $1.83 — | $8.73M — | 0 | -$6.87 — | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
+3.51
|
$261.33M 7.35M USD | $132.6K 3.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $261.33M 7.35M USD | 0 | -$0.95 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $600K 127.58K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
-11.76
|
$196.5M 5.53M USD | $200.7K 5.65K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| Sentage SNTG | $1.75 — |
-3.42
|
$4.91M — | $8.88K — | $1.68 — | $1.81 — | $4.91M — | 0 | -$0.84 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-0.7
|
$37.67M 4.82M USD | $49.8K 6.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.67M 4.82M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.56 -4.2 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $379.9K 10.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0042 USD |
-5.71
|
$31.68M 4.05M USD | $56K 7.16K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $31.68M 4.05M USD | 0 | -$0.01 -0.001 USD | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $407.33K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Senmiao Technology AIHS | $0.33 — |
-3.23
|
$3.47M — | $1.96M — | $0.32 — | $0.38 — | $3.47M — | 0 | -$0.35 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||