结果页面 3，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | $953 6.43 USD |
+0.21
|
$42.84B 289.21M USD | $139.7K 943.01 USD | $947 6.39 USD | $959 6.47 USD | $42.84B 289.21M USD | 28.01 | $34.02 0.23 USD | |
| MicroVision, Inc. MVIN.F | $0.9699 1.06 USD |
+7.39
|
$243.05M 265.69M USD | $563 615.44 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $243.05M 265.69M USD | 0 | -$0.38 -0.4 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,994 13.46 USD |
+0.71
|
$38.09B 257.13M USD | $105.3K 710.8 USD | $1,977 13.35 USD | $2,010 13.57 USD | $38.09B 257.13M USD | 6.29 | $316.85 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,040 74.52 USD |
-0.9
|
$37.4B 252.48M USD | $1.1K 7.43 USD | $10,910 73.65 USD | $11,440 77.22 USD | $37.4B 252.48M USD | 13.96 | $790.46 5.34 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.91 USD |
-2.35
|
$217.34M 237.58M USD | $533 582.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $217.34M 237.58M USD | 0 | -$0.04 -0.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,263 15.28 USD |
+1.85
|
$34.8B 234.9M USD | $60.5K 408.39 USD | $2,240 15.12 USD | $2,317 15.64 USD | $34.8B 234.9M USD | 9.85 | $229.69 1.55 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,676 18.06 USD |
+1.75
|
$33.08B 223.28M USD | $1.4K 9.45 USD | $2,631 17.76 USD | $2,676 18.06 USD | $33.08B 223.28M USD | 8.74 | $305.87 2.06 USD | |
| TOYO Corporation 8151.T | $1,507 10.17 USD |
-0.33
|
$32.47B 219.15M USD | $36.5K 246.39 USD | $1,501 10.13 USD | $1,524 10.29 USD | $32.47B 219.15M USD | 35.58 | $42.35 0.29 USD | |
| TOYO Corporation TOY.MU | $8.9 9.73 USD |
0
|
$191.87M 209.74M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $191.87M 209.74M USD | 35.60 | $0.25 0.27 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $492 3.32 USD |
+1.44
|
$30.78B 207.79M USD | $286.6K 1.93K USD | $486 3.28 USD | $494 3.33 USD | $30.78B 207.79M USD | 6.45 | $76.26 0.51 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,891 12.76 USD |
+4.48
|
$30.08B 203.03M USD | $241.3K 1.63K USD | $1,846 12.46 USD | $1,915 12.93 USD | $30.08B 203.03M USD | 19.37 | $97.58 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+2.14
|
$181.92M 198.86M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $181.92M 198.86M USD | 6.35 | $0.45 0.49 USD | |
| V Technology Co., Ltd. 7717.T | $3,075 20.76 USD |
+0.99
|
$29.06B 196.16M USD | $89.2K 602.12 USD | $3,050 20.59 USD | $3,130 21.13 USD | $29.06B 196.16M USD | 36.62 | $83.95 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $46.2 50.5 USD |
+0.65
|
$154.77M 169.19M USD | $104 113.69 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.77M 169.19M USD | 40.52 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $11,370 8.58 USD |
+0.89
|
$223.89B 169M USD | $1.27M 958.73 USD | $11,110 8.39 USD | $12,700 9.59 USD | $223.89B 169M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.5 50.83 USD |
-0.85
|
$153.45M 167.74M USD | $419 458.02 USD | $46.4 50.72 USD | $47.9 52.36 USD | $153.45M 167.74M USD | 40.78 | $1.14 1.25 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,899 12.82 USD |
+1.06
|
$24.18B 163.25M USD | $20.6K 139.06 USD | $1,871 12.63 USD | $1,899 12.82 USD | $24.18B 163.25M USD | 11.48 | $165.4 1.12 USD | |
| Chino Corporation 6850.T | $2,449 16.53 USD |
+1.83
|
$20.83B 140.58M USD | $21.4K 144.46 USD | $2,410 16.27 USD | $2,450 16.54 USD | $20.83B 140.58M USD | 11.73 | $208.65 1.41 USD | |
| Alinco Incorporated 5933.T | $1,036 6.99 USD |
+0.39
|
$20.6B 139.08M USD | $14.4K 97.2 USD | $1,029 6.95 USD | $1,037 7 USD | $20.6B 139.08M USD | 10.47 | $98.94 0.67 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $1K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Kyoritsu Electric Corporation 6874.T | $2,358 15.92 USD |
+1.07
|
$18.98B 128.1M USD | $11.7K 78.98 USD | $2,333 15.75 USD | $2,380 16.07 USD | $18.98B 128.1M USD | 10.72 | $219.77 1.48 USD | |
| SDI Group plc SD0.F | $1 1.09 USD |
-0.5
|
$109.23M 119.4M USD | $4.08K 4.46K USD | $1 1.09 USD | $1.01 1.1 USD | $109.23M 119.4M USD | 24.87 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15.05 16.45 USD |
+5.24
|
$99.52M 108.79M USD | $20 21.86 USD | $15 16.4 USD | $15.05 16.45 USD | $99.52M 108.79M USD | 29.50 | $0.51 0.56 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+0.88
|
$15.82B 106.81M USD | $4.6K 31.05 USD | $799 5.39 USD | $805 5.43 USD | $15.82B 106.81M USD | 14.18 | $56.4 0.38 USD | |
| Nireco Corporation 6863.T | $2,035 13.74 USD |
+2.16
|
$15.07B 101.73M USD | $20.3K 137.03 USD | $2,000 13.5 USD | $2,035 13.74 USD | $15.07B 101.73M USD | 9.77 | $208.18 1.41 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.5 0.87 USD |
+0.55
|
$2.94B 93.53M USD | $64.35K 2.04K USD | $27.4 0.87 USD | $27.6 0.88 USD | $2.94B 93.53M USD | 12.67 | $2.17 0.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $523 3.53 USD |
-0.19
|
$13.81B 93.21M USD | $38.3K 258.54 USD | $521 3.52 USD | $528 3.56 USD | $13.81B 93.21M USD | 13.35 | $39.17 0.26 USD | |
| Genasys Inc. G66.F | $1.37 1.5 USD |
+6.2
|
$66.79M 73.01M USD | $200 218.63 USD | $1.37 1.5 USD | $1.38 1.51 USD | $66.79M 73.01M USD | 0 | -$0.55 -0.6 USD | |
| OVAL Corporation 7727.T | $442 2.98 USD |
-1.78
|
$9.9B 66.84M USD | $95.2K 642.63 USD | $439 2.96 USD | $453 3.06 USD | $9.9B 66.84M USD | 9.61 | $45.97 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.5 1.29 USD |
+0.87
|
$2.05B 65.13M USD | $56.89K 1.81K USD | $40.1 1.27 USD | $40.65 1.29 USD | $2.05B 65.13M USD | 16.07 | $2.52 0.08 USD | |
| Sonel S.A. SON.WA | $15.8 4.02 USD |
-0.63
|
$221.2M 56.22M USD | $1.16K 293.57 USD | $15.7 3.99 USD | $16 4.07 USD | $221.2M 56.22M USD | 11.12 | $1.42 0.36 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
-3.7
|
$50.54M 55.25M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $50.54M 55.25M USD | 0 | -$0.01 -0.01 USD | |
| Sarine SILLF | $0.1499 — |
+2.07
|
$53.41M — | $520 — | $0.17 — | $0.17 — | $53.41M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.75 4.77 USD |
+0.27
|
$208.78M 53.07M USD | $214 54.39 USD | $18.15 4.61 USD | $18.75 4.77 USD | $208.78M 53.07M USD | 11.36 | $1.65 0.42 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
-1.02
|
$47.15M 51.54M USD | $117 127.9 USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.15M 51.54M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.86 5.31 USD |
-3.76
|
$43.18M 47.2M USD | $2K 2.19K USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.18M 47.2M USD | 0 | -$0.87 -0.9 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.65 0.66 USD |
0
|
$1.41B 44.84M USD | $34.02K 1.08K USD | $20.6 0.65 USD | $21 0.67 USD | $1.41B 44.84M USD | 137.66 | $0.15 0.004 USD | |
| Introl S.A. INL.WA | $6.82 1.73 USD |
-2.29
|
$175.3M 44.56M USD | $5K 1.27K USD | $6.76 1.72 USD | $6.98 1.77 USD | $175.3M 44.56M USD | 7.03 | $0.97 0.25 USD | |
| Viscom SE V6C.DE | $4.54 4.96 USD |
-9.2
|
$40.34M 44.1M USD | $3.1K 3.39K USD | $4.46 4.88 USD | $4.76 5.2 USD | $40.34M 44.1M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.74 8.46 USD |
0
|
$38.86M 42.48M USD | $271 296.24 USD | $7.36 8.05 USD | $7.86 8.59 USD | $38.86M 42.48M USD | 0 | -$3.86 -4.2 USD | |
| Acorn Energy ACFN | $16.97 — |
-4.72
|
$42.27M — | $1.46K — | $16.97 — | $17.9 — | $42.27M — | 6.35 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $598 4.04 USD |
+1.7
|
$6.18B 41.7M USD | $22.3K 150.53 USD | $590 3.98 USD | $600 4.05 USD | $6.18B 41.7M USD | 4.38 | $136.4 0.92 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
0
|
$33.28M 36.38M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.28M 36.38M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$26.3M 28.75M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.3M 28.75M USD | 0 | -$0.09 -0.09 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $963 6.5 USD |
-1.23
|
$4.24B 28.59M USD | $6.9K 46.58 USD | $960 6.48 USD | $981 6.62 USD | $4.24B 28.59M USD | 3.13 | $306.91 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.09 USD |
-4.98
|
$26.02M 28.44M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.09 0.11 USD |
+1.4
|
$289.3M 28.24M USD | $444.09K 43.35K USD | $1.05 0.1 USD | $1.14 0.11 USD | $289.3M 28.24M USD | 0 | -$0.05 -0.004 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$28M — | $225K — | $0.0015 — | $0.0015 — | $28M — | 0 | -$0.01 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.46 2.47 USD |
-0.34
|
$2.1B 25.36M USD | $3.02K 36.52 USD | $201.2 2.43 USD | $207.97 2.52 USD | $2.1B 25.36M USD | 43.50 | $4.7 0.06 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.28M 24.35M USD | $1.09K 1.2K USD | $5.6 6.12 USD | $5.85 6.39 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.45 0.43 USD |
0
|
$739.35M 23.49M USD | $36.47K 1.16K USD | $13.3 0.42 USD | $13.55 0.43 USD | $739.35M 23.49M USD | 0 | -$0.36 -0.01 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.33M 23.48M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.33M 23.48M USD | 0 | $0 0 USD | |
| Winland WELX | $4.55 — |
-3.81
|
$22.35M — | $4.94K — | $4.55 — | $4.6 — | $22.35M — | 18.19 | $0.25 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.74M 19.4M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.74M 19.4M USD | 0 | -$0.07 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $266 1.8 USD |
+1.53
|
$2.85B 19.26M USD | $256.4K 1.73K USD | $252 1.7 USD | $266 1.8 USD | $2.85B 19.26M USD | 0 | -$69.64 -0.4 USD | |
| Planoptik AG P4O.F | $3.4 3.72 USD |
+4.29
|
$15.45M 16.89M USD | $400 437.25 USD | $3.24 3.54 USD | $3.4 3.72 USD | $15.45M 16.89M USD | 21.25 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.42 3.74 USD |
0
|
$15.45M 16.89M USD | $3.3K 3.61K USD | $3.42 3.74 USD | $3.42 3.74 USD | $15.45M 16.89M USD | 22.80 | $0.15 0.16 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $356 0.02 USD |
+0.56
|
$237.36B 15.17M USD | $402.4K 25.71 USD | $350 0.02 USD | $374 0.02 USD | $237.36B 15.17M USD | 0 | -$3.72 -0.0002 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.15 0.76 USD |
+3
|
$93.36M 13.69M USD | $200 29.32 USD | $5.1 0.75 USD | $5.15 0.76 USD | $93.36M 13.69M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $542 3.66 USD |
-1.28
|
$1.84B 12.4M USD | $86.1K 581.2 USD | $540 3.65 USD | $574 3.87 USD | $1.84B 12.4M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $263 1.78 USD |
-2.23
|
$1.62B 10.97M USD | $20.2K 136.36 USD | $259 1.75 USD | $267 1.8 USD | $1.62B 10.97M USD | 0 | -$108.78 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.34M — | $200 — | $0.26 — | $0.26 — | $10.34M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.05 — |
0
|
$8.4M — | $400 — | $2.8 — | $3.2 — | $8.4M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.65 — |
0
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Gasporox AB (publ) GPX.ST | $7.88 0.77 USD |
-1.01
|
$73.7M 7.19M USD | $2.8K 273.12 USD | $6.7 0.65 USD | $7.96 0.78 USD | $73.7M 7.19M USD | 0 | -$0.79 -0.07 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
0
|
$47.98M 6.14M USD | $67.4K 8.62K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.3 0.33 USD |
-3.29
|
$191.8M 6.09M USD | $2.12K 67.36 USD | $10.25 0.33 USD | $10.7 0.34 USD | $191.8M 6.09M USD | 28.61 | $0.36 0.01 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.34M 5.84M USD | 0 | -$0.03 -0.03 USD | |
| Min Fu International Holding Limited 8511.HK | $1.31 0.17 USD |
+5.65
|
$33.95M 4.34M USD | $18K 2.3K USD | $1.28 0.16 USD | $1.31 0.17 USD | $33.95M 4.34M USD | 0 | -$1.17 -0.1 USD | |
| Arad Ltd. ARD.TA | $5,200 15.16 USD |
+0.81
|
$1.29B 3.75M USD | $14.27K 41.6 USD | $5,158 15.04 USD | $5,249 15.31 USD | $1.29B 3.75M USD | 15.33 | $3.39 0.009 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
0
|
$2.17M 2.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.17M 2.37M USD | 0 | -$0.26 -0.2 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Insplorion AB (publ) 7YV.F | $0.002 0.0021 USD |
-41.18
|
$1.69M 1.85M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.69M 1.85M USD | 0 | -$0.05 -0.05 USD | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
+4
|
$1.09M 1.19M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.09M 1.19M USD | 0.52 | $0.01 0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,250 9.48 USD |
+4.1
|
$349.61M 1.02M USD | $4.55K 13.27 USD | $2,906 8.47 USD | $3,250 9.48 USD | $349.61M 1.02M USD | 141.30 | $0.23 0.0006 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.84M 975.94K USD | $25.71K 6.54K USD | $0.27 0.07 USD | $0.28 0.07 USD | $3.84M 975.94K USD | 0 | -$18.92 -4.8 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}