结果页面 3，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€128.00 147.75 USD |
+3.23
|
€1.70B 1.97B USD | €109.00 125.82 USD | €119.00 137.37 USD | €128.00 147.75 USD | €1.70B 1.97B USD | 320.00 | €0.40 0.46 USD | ||
Amano Corporation
6436.T
JP
|
¥3,577 24.15 USD |
+0.08
|
¥248B 1.67B USD | ¥322K 2.18K USD | ¥3,551 23.97 USD | ¥3,581 24.17 USD | ¥248B 1.67B USD | 12.48 | ¥287 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.67 5.38 USD |
-2
|
€1.43B 1.65B USD | €2.14K 2.47K USD | €4.67 5.38 USD | €4.67 5.38 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,100 41.18 USD |
-2.24
|
¥193B 1.3B USD | ¥504K 3.4K USD | ¥6,030 40.7 USD | ¥6,450 43.54 USD | ¥193B 1.3B USD | 11.52 | ¥529 3.57 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥12,790 86.34 USD |
+0.79
|
¥171B 1.16B USD | ¥92K 624.4 USD | ¥12,670 85.53 USD | ¥13,050 88.09 USD | ¥171B 1.16B USD | 31.74 | ¥403 2.72 USD | ||
Norbit ASA
4NK.F
DE
|
€15.11 17.44 USD |
-0.92
|
€967.66M 1.12B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.11 17.44 USD | €967.66M 1.12B USD | 25.18 | €0.60 0.69 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.25 1.49 USD |
+0.33
|
SEK 9.58B 935.08M USD | SEK 0.00 0 USD | SEK 15.25 1.49 USD | SEK 15.25 1.49 USD | SEK 9.58B 935.08M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,330 42.73 USD |
+4.28
|
¥104B 702.17M USD | ¥1M 7.02K USD | ¥6,080 41.04 USD | ¥6,510 43.94 USD | ¥104B 702.17M USD | 25.97 | ¥244 1.65 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,700 31.73 USD |
+2.06
|
¥101B 684.5M USD | ¥201K 1.35K USD | ¥4,630 31.25 USD | ¥4,790 32.33 USD | ¥101B 684.5M USD | 17.39 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,535 30.61 USD |
-0.87
|
¥84B 568.56M USD | ¥214K 1.45K USD | ¥4,485 30.28 USD | ¥4,645 31.36 USD | ¥84B 568.56M USD | 15.87 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,829 19.1 USD |
+0.96
|
¥77B 523M USD | ¥108K 725.66 USD | ¥2,800 18.9 USD | ¥2,854 19.27 USD | ¥77B 523M USD | 13.08 | ¥216 1.46 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
0
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 77.35 | €1.06 1.22 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,532 10.34 USD |
+3.79
|
¥68B 456.1M USD | ¥327K 2.21K USD | ¥1,504 10.15 USD | ¥1,544 10.42 USD | ¥68B 456.1M USD | 12.06 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,011 6.82 USD |
+1.51
|
¥62B 421.23M USD | ¥467K 3.15K USD | ¥1,000 6.75 USD | ¥1,030 6.95 USD | ¥62B 421.23M USD | 12.42 | ¥81 0.55 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
-3.64
|
€353.02M 407.5M USD | €93.00 107.35 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
+0.93
|
€333.30M 384.74M USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 12.27 | €0.44 0.51 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,610 31.12 USD |
+1.1
|
¥56B 378.68M USD | ¥5K 32.4 USD | ¥4,530 30.58 USD | ¥4,715 31.83 USD | ¥56B 378.68M USD | 10.84 | ¥425 2.87 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,300 10.79 USD |
-2.79
|
₩469B 354.26M USD | ₩181K 136.44 USD | ₩13,960 10.54 USD | ₩14,710 11.1 USD | ₩469B 354.26M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,956 19.95 USD |
+1.16
|
¥45B 306.12M USD | ¥12K 80.33 USD | ¥2,930 19.78 USD | ¥2,959 19.97 USD | ¥45B 306.12M USD | 9.46 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,057 13.89 USD |
+0.24
|
¥44B 299.99M USD | ¥97K 655.45 USD | ¥2,057 13.89 USD | ¥2,102 14.19 USD | ¥44B 299.99M USD | 17.66 | ¥116 0.79 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,570 14.02 USD |
-2.52
|
₩375B 283.05M USD | ₩230K 173.35 USD | ₩18,060 13.63 USD | ₩19,100 14.42 USD | ₩375B 283.05M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.20 12.93 USD |
+0.9
|
€241.98M 279.32M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €241.98M 279.32M USD | 17.77 | €0.63 0.73 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.88 1.02 USD |
-2.22
|
€240.25M 277.33M USD | €1.07K 1.24K USD | €0.88 1.02 USD | €0.88 1.02 USD | €240.25M 277.33M USD | 88.00 | €0.01 0.01 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,430 16.4 USD |
-1.26
|
¥39B 261.42M USD | ¥130K 879.56 USD | ¥2,389 16.13 USD | ¥2,530 17.08 USD | ¥39B 261.42M USD | 17.54 | ¥139 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,890 66.76 USD |
+0.71
|
¥34B 226.43M USD | ¥700 4.73 USD | ¥9,760 65.88 USD | ¥9,890 66.76 USD | ¥34B 226.43M USD | 12.50 | ¥791 5.34 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.60 58.41 USD |
+2.85
|
€166.74M 192.48M USD | €667.00 769.94 USD | €49.60 57.25 USD | €51.60 59.56 USD | €166.74M 192.48M USD | 31.23 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,684 11.37 USD |
+2.5
|
¥28B 188.51M USD | ¥41K 278.11 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥28B 188.51M USD | 13.98 | ¥120 0.81 USD | ||
NSE S.A.
7YM.F
DE
|
€48.40 55.87 USD |
+3.64
|
€159.49M 184.11M USD | €53.00 61.18 USD | €48.40 55.87 USD | €48.40 55.87 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,121 14.32 USD |
+0.38
|
¥27B 180.42M USD | ¥21K 140.41 USD | ¥2,112 14.26 USD | ¥2,148 14.5 USD | ¥27B 180.42M USD | 9.50 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥874 5.9 USD |
-0.68
|
¥22B 147.91M USD | ¥65K 441.47 USD | ¥860 5.81 USD | ¥902 6.09 USD | ¥22B 147.91M USD | 22.22 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,714 18.32 USD |
-0.18
|
¥22B 147.77M USD | ¥3K 18.9 USD | ¥2,677 18.07 USD | ¥2,720 18.36 USD | ¥22B 147.77M USD | 10.05 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥21B 141.32M USD | ¥34K 226.13 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 141.32M USD | 12.00 | ¥88 0.59 USD | ||
Nynomic AG
M7U.F
DE
|
€18.45 21.3 USD |
-0.54
|
€121.19M 139.9M USD | €450.00 519.45 USD | €18.45 21.3 USD | €18.45 21.3 USD | €121.19M 139.9M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-0.95
|
€111.77M 129.02M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €111.77M 129.02M USD | 0 | -€0.27 -0.3 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,656 17.93 USD |
+0.08
|
¥19B 128.33M USD | ¥12K 83.7 USD | ¥2,627 17.73 USD | ¥2,688 18.14 USD | ¥19B 128.33M USD | 13.69 | ¥194 1.31 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.03M 115.47M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.03M 115.47M USD | 18.30 | €0.05 0.06 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,030 3.04 USD |
-4.5
|
₩153B 115.12M USD | ₩269K 202.68 USD | ₩3,970 3 USD | ₩4,260 3.22 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥852 5.75 USD |
-0.58
|
¥17B 112.17M USD | ¥3K 21.6 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥17B 112.17M USD | 17.76 | ¥48 0.32 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,550 8.72 USD |
-5.33
|
₩148B 111.99M USD | ₩207K 155.98 USD | ₩11,290 8.52 USD | ₩12,310 9.29 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥776 5.24 USD |
-1.02
|
¥16B 106.65M USD | ¥132K 889.69 USD | ¥771 5.2 USD | ¥796 5.37 USD | ¥16B 106.65M USD | 11.94 | ¥65 0.44 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.35 22.34 USD |
-3.73
|
€90.87M 104.9M USD | €176.00 203.16 USD | €19.35 22.34 USD | €19.35 22.34 USD | €90.87M 104.9M USD | 5.60 | €3.45 3.98 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,847 1.39 USD |
-3.25
|
₩135B 101.97M USD | ₩658K 496.57 USD | ₩1,750 1.32 USD | ₩2,055 1.55 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$3.17B 100.78M USD | NT$147.56K 4.69K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$3.17B 100.78M USD | 37.61 | NT$1.51 0.05 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩17,820 13.45 USD |
+29.98
|
₩119B 89.7M USD | ₩1M 769.69 USD | ₩16,780 12.67 USD | ₩17,820 13.45 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,700 8.08 USD |
-1.92
|
₩105B 79.2M USD | ₩25K 19.12 USD | ₩10,460 7.9 USD | ₩11,140 8.41 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩8,240 6.22 USD |
-4.63
|
₩97B 72.88M USD | ₩167K 126.06 USD | ₩8,040 6.07 USD | ₩8,880 6.7 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.67
|
€59.63M 68.84M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.63M 68.84M USD | 4.54 | €0.02 0.02 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥943 6.37 USD |
-0.21
|
¥10B 66.36M USD | ¥77K 520.45 USD | ¥936 6.32 USD | ¥965 6.51 USD | ¥10B 66.36M USD | 25.18 | ¥37 0.25 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,000 5.28 USD |
+0.14
|
₩86B 64.69M USD | ₩35K 26.56 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.94 6.86 USD |
+2.77
|
€52.78M 60.92M USD | €445.00 513.68 USD | €5.94 6.86 USD | €5.98 6.9 USD | €52.78M 60.92M USD | 0 | -€0.61 -0.7 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.00 4.59 USD |
-2.79
|
SEK 541.93M 52.9M USD | SEK 2.79K 272.63 USD | SEK 46.65 4.55 USD | SEK 49.45 4.83 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 14.85 3.77 USD |
+0.68
|
PLN 207.90M 52.84M USD | PLN 57.00 14.49 USD | PLN 14.80 3.76 USD | PLN 14.85 3.77 USD | PLN 207.90M 52.84M USD | 13.75 | PLN 1.08 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.45 4.69 USD |
-0.27
|
PLN 205.44M 52.22M USD | PLN 83.00 21.1 USD | PLN 18.45 4.69 USD | PLN 18.50 4.7 USD | PLN 205.44M 52.22M USD | 13.08 | PLN 1.41 0.36 USD | ||
Planoptik AG
P4O.F
DE
|
€9.32 10.76 USD |
-3.72
|
€44.96M 51.9M USD | €150.00 173.15 USD | €9.32 10.76 USD | €9.32 10.76 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.78 1.98 USD |
+1.3
|
PLN 199.98M 50.83M USD | PLN 4.67K 1.19K USD | PLN 7.66 1.95 USD | PLN 7.78 1.98 USD | PLN 199.98M 50.83M USD | 9.26 | PLN 0.84 0.21 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,065 3.07 USD |
+1.12
|
₩64B 48.43M USD | ₩104K 78.48 USD | ₩3,850 2.91 USD | ₩4,090 3.09 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
+7.77
|
€34.54M 39.88M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.54M 39.88M USD | 22.19 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.28 USD |
-3.97
|
€31.54M 36.4M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.54M 36.4M USD | 0 | -€0.08 -0.09 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.61 0.7 USD |
+6.09
|
€25.21M 29.11M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.67 0.77 USD | €25.21M 29.11M USD | 20.33 | €0.03 0.03 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,551 1.17 USD |
-8.22
|
₩35B 26.7M USD | ₩85K 64.43 USD | ₩1,536 1.16 USD | ₩1,716 1.3 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$799.82M 25.41M USD | NT$56.09K 1.78K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$799.82M 25.41M USD | 0 | -NT$1.30 -0.04 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹196.70 2.38 USD |
-0.59
|
₹2.02B 24.39M USD | ₹5.43K 65.71 USD | ₹188.10 2.28 USD | ₹197.85 2.39 USD | ₹2.02B 24.39M USD | 190.97 | ₹1.03 0.01 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥866 5.85 USD |
-0.57
|
¥4B 24.39M USD | ¥1K 6.75 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥4B 24.39M USD | 7.66 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
+0.41
|
¥4B 24.21M USD | ¥6K 38.48 USD | ¥244 1.65 USD | ¥246 1.66 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,565 2.69 USD |
-5.56
|
₩27B 20.05M USD | ₩31K 23.51 USD | ₩3,550 2.68 USD | ₩3,765 2.84 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 436.00 0.03 USD |
+2.35
|
IDR 290.70B 18.58M USD | IDR 25.87M 1.65K USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 290.70B 18.58M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,675 2.02 USD |
-2.73
|
₩23B 17.16M USD | ₩37K 27.91 USD | ₩2,590 1.96 USD | ₩2,795 2.11 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥148 1 USD |
-0.67
|
¥2B 15.1M USD | ¥1M 9.5K USD | ¥141 0.95 USD | ¥166 1.12 USD | ¥2B 15.1M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥413 2.79 USD |
+0.73
|
¥2B 11.95M USD | ¥5K 32.4 USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥2B 11.95M USD | 21.00 | ¥20 0.13 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 15.28 1.49 USD |
+8.37
|
SEK 115.91M 11.31M USD | SEK 48.91K 4.77K USD | SEK 14.50 1.42 USD | SEK 15.40 1.5 USD | SEK 115.91M 11.31M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.85
|
€9.64M 11.12M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.64M 11.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.46 5.15 USD |
+18.62
|
€9.05M 10.45M USD | €854.00 985.8 USD | €4.10 4.73 USD | €4.46 5.15 USD | €9.05M 10.45M USD | 1.19 | €3.73 4.31 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.96 0.43 USD |
+2.78
|
DKK 65.92M 9.67M USD | DKK 30.34K 4.45K USD | DKK 2.84 0.42 USD | DKK 2.96 0.43 USD | DKK 65.92M 9.67M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩353 0.27 USD |
-13.69
|
₩11B 8.67M USD | ₩3M 2.21K USD | ₩348 0.26 USD | ₩415 0.31 USD | ₩11B 8.67M USD | 0 | ₩0 0 USD | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-3.33
|
$8.54M — | $15.52K — | $0.14 — | $0.15 — | $8.54M — | 0 | $0.00 — | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Lifeloc
LCTC
US
|
$2.47 — |
-8.52
|
$6.80M — | $300.00 — | $2.50 — | $2.70 — | $6.80M — | 0 | -$0.85 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
-6.17
|
$6.72M — | $6.00K — | $0.56 — | $0.58 — | $6.72M — | 0 | -$0.10 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.25 0.71 USD |
+1.4
|
SEK 67.81M 6.62M USD | SEK 1.03K 100.25 USD | SEK 7.25 0.71 USD | SEK 7.45 0.73 USD | SEK 67.81M 6.62M USD | 0 | -SEK 0.50 -0.04 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,620.00 16.39 USD |
+0.75
|
ILA 1.39B 4.05M USD | ILA 7.50K 21.86 USD | ILA 5,543.00 16.16 USD | ILA 5,683.00 16.57 USD | ILA 1.39B 4.05M USD | 15.23 | ILA 3.69 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$20.47M 2.62M USD | HK$18.00K 2.3K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$20.47M 2.62M USD | 0 | -HK$0.74 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}