结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (285)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
+0.47
|
€158.28M 173.02M USD | €7.32K 8.01K USD | €10.70 11.7 USD | €11.00 12.02 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.10 0.68 USD |
0
|
NZ$213.39M 131.68M USD | NZ$13.00 8.02 USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$213.39M 131.68M USD | 0 | -NZ$0.08 -0.04 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Wrap WRAP | $2.03 — |
-2.4
|
$104.64M — | $220.61K — | $1.98 — | $2.13 — | $104.64M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.30 — |
+6.24
|
$103.86M — | $169.19K — | $2.14 — | $2.35 — | $103.86M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.20 1.6 USD |
+1.52
|
NT$2.54B 80.73M USD | NT$185.33K 5.89K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$2.54B 80.73M USD | 20.65 | NT$2.43 0.08 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$120.08M 79.48M USD | A$65.62K 43.43K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| MIND Technology MIND | $9.83 — |
+3.26
|
$78.34M — | $161.76K — | $9.36 — | $9.93 — | $78.34M — | 2.16 | $4.54 — | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.17M 69.08M USD | SGD 126.00K 94.43K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 92.17M 69.08M USD | 0 | SGD 0.00 0 USD | ||
| Sono-Tek SOTK | $3.93 — |
+2.34
|
$61.81M — | $2.36K — | $3.85 — | $3.93 — | $61.81M — | 39.29 | $0.10 — | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
0
|
€55.65M 60.84M USD | €3.00K 3.28K USD | €11.70 12.79 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.37B 43.43M USD | NT$27.02K 858.6 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
0
|
A$62.79M 41.56M USD | A$84.00 55.6 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$62.79M 41.56M USD | 0 | A$0.00 0 USD | ||
| Acorn Energy ACFN | $15.94 — |
+4.8
|
$39.92M — | $47.61K — | $15.00 — | $16.54 — | $39.92M — | 5.99 | $2.66 — | ||
| Autoscope AATC | $6.17 — |
-0.16
|
$33.91M — | $9.17K — | $6.15 — | $6.26 — | $33.91M — | 6.93 | $0.89 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
0
|
A$42.77M 28.3M USD | A$88.49K 58.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.77M 28.3M USD | 0 | A$0.00 0 USD | ||
| Focus Universal FCUV | $3.27 — |
-0.15
|
$26.89M — | $1.14K — | $3.21 — | $3.27 — | $26.89M — | 0 | -$0.83 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.51 0.14 USD |
-2.9
|
NOK 180.39M 17.3M USD | NOK 357.00K 34.25K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 180.39M 17.3M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.26 2.07 USD |
-1.07
|
SEK 161.24M 15.74M USD | SEK 79.90K 7.8K USD | SEK 20.41 1.99 USD | SEK 21.90 2.14 USD | SEK 161.24M 15.74M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$77.29K 57.35K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
0
|
$13.78M — | $320.00K — | $0.11 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| Energous WATT | $6.09 — |
+1.16
|
$13.25M — | $28.88K — | $6.00 — | $6.24 — | $13.25M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.22 — |
-2.61
|
$12.22M — | $150.00 — | $0.22 — | $0.22 — | $12.22M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
0
|
PLN 32.67M 8.3M USD | PLN 601.00 152.76 USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 32.67M 8.3M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 78.90K 16.78K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.40 0.08 USD |
-3.66
|
MYR 37.70M 8.02M USD | MYR 2.20K 467.79 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 37.70M 8.02M USD | 6.58 | MYR 0.06 0.01 USD | ||
| Scientific Industries SCND | $0.62 — |
0
|
$7.40M — | $4.40K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.07 — | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$4.43K 2.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Telkonet TKOI | $0.02 — |
-6.94
|
$5.06M — | $11.61K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Global Warming GWSO | $0.21 — |
-0.14
|
$3.44M — | $4.25K — | $0.21 — | $0.21 — | $3.44M — | 0 | -$0.03 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.18M 3.43M USD | A$60.23K 39.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.18M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Location Based LBAS | $0.01 — |
+9.52
|
$3.06M — | $89.60K — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.03 — | ||
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
0
|
A$3.55M 2.35M USD | A$800.00K 529.49K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
| SOBR Safe SOBR | $1.49 — |
0
|
$2.26M — | $11.64K — | $1.43 — | $1.50 — | $2.26M — | 0.0044 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $2.44M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Satis Group S.A. STS.WA | PLN 0.28 0.07 USD |
+7.69
|
PLN 3.91M 993.68K USD | PLN 34.43K 8.75K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.91M 993.68K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Ultrack Systems MJLB | $0.00 — |
+33.33
|
$849.85K — | $700.00 — | $0.00 — | $0.00 — | $849.85K — | 0 | $0.00 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.10 0.0097 USD |
-17.01
|
SEK 7.88M 769.46K USD | SEK 354.26K 34.58K USD | SEK 0.10 0.0097 USD | SEK 0.13 0.01 USD | SEK 7.88M 769.46K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Keyence KYCCF | $335.00 — |
-0.45
|
$81.25B — | $1.96K — | $329.80 — | $337.00 — | $81.25B — | 30.90 | $10.84 — | ||
| Keyence Corporation KEE.F | €287.60 314.39 USD |
-0.35
|
€69.75B 76.25B USD | €35.00 38.26 USD | €287.60 314.39 USD | €287.60 314.39 USD | €69.75B 76.25B USD | 30.75 | €9.35 10.22 USD | ||
| Garmin Ltd. GRMN.BA | ARS 100,075.00 118.29 USD |
-0.62
|
ARS 54.65T 64.6B USD | ARS 246.00 0.29 USD | ARS 100,000.00 118.2 USD | ARS 104,100.00 123.05 USD | ARS 54.65T 64.6B USD | 8.50 | ARS 11.77K 13.91 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.33 | R$21.74 4.41 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$43.00 2.55 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.68 | MX$91.96 5.45 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.98 191.28 USD |
+1.79
|
€30.62B 33.47B USD | €1.20K 1.31K USD | €172.00 188.02 USD | €175.00 191.3 USD | €30.62B 33.47B USD | 40.41 | €4.33 4.73 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.14 | R$13.46 2.73 USD | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
-2.38
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
-0.51
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.79 10.7 USD |
+0.8
|
€26.58B 29.06B USD | €2.00 2.19 USD | €9.72 10.63 USD | €9.79 10.7 USD | €26.58B 29.06B USD | 39.15 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.80 469.83 USD |
+0.68
|
€20.27B 22.16B USD | €8.00 8.75 USD | €423.50 462.94 USD | €429.80 469.83 USD | €20.27B 22.16B USD | 28.92 | €14.86 16.24 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.86 | R$6.81 1.38 USD | ||
| Trimble Inc. TB5.F | €70.24 76.78 USD |
-0.9
|
€16.71B 18.27B USD | €77.00 84.17 USD | €70.24 76.78 USD | €70.32 76.87 USD | €16.71B 18.27B USD | 56.19 | €1.25 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| Fortive Corporation F03.F | €45.32 49.54 USD |
+0.69
|
€15.32B 16.75B USD | €254.00 277.66 USD | €45.32 49.54 USD | €45.32 49.54 USD | €15.32B 16.75B USD | 20.69 | €2.19 2.39 USD | ||
| MKS Inc. MKT.F | €138.80 151.73 USD |
+3.74
|
€9.32B 10.19B USD | €235.00 256.89 USD | €137.75 150.58 USD | €138.80 151.73 USD | €9.32B 10.19B USD | 39.09 | €3.55 3.88 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Cognex Corporation CGZ.F | €31.66 34.61 USD |
-2.79
|
€5.31B 5.8B USD | €16.00 17.49 USD | €31.66 34.61 USD | €31.66 34.61 USD | €5.31B 5.8B USD | 56.53 | €0.56 0.61 USD | ||
| Spectris SEPJF | $53.26 — |
+2.4
|
$5.29B — | $39.00 — | $53.26 — | $53.26 — | $5.29B — | 70.07 | $0.76 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.65B 5.08B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.65B 5.08B USD | 70.90 | €0.66 0.72 USD | ||
| Badger Meter, Inc. 33B.F | €151.30 165.39 USD |
+1.61
|
€4.48B 4.9B USD | €45.00 49.19 USD | €148.10 161.89 USD | €151.30 165.39 USD | €4.48B 4.9B USD | 37.45 | €4.04 4.42 USD | ||
| Vontier Corporation 47O.SG | €30.25 33.07 USD |
-1.24
|
€4.48B 4.9B USD | €0.00 0 USD | €30.25 33.07 USD | €30.35 33.18 USD | €4.48B 4.9B USD | 12.92 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.08 32.88 USD |
-0.53
|
€4.46B 4.88B USD | €120.00 131.18 USD | €30.08 32.88 USD | €30.08 32.88 USD | €4.46B 4.88B USD | 12.85 | €2.34 2.56 USD | ||
| ESCO Technologies Inc. ET7.F | €171.00 186.93 USD |
-2.29
|
€4.43B 4.84B USD | €0.00 0 USD | €171.00 186.93 USD | €172.00 188.02 USD | €4.43B 4.84B USD | 44.18 | €3.87 4.23 USD | ||
| Sensata Technologies Holding plc S94.F | €27.40 29.95 USD |
-0.72
|
€3.99B 4.36B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.99B 4.36B USD | 0 | -€0.15 -0.1 USD | ||
| Itron, Inc. IT6.F | €84.00 91.82 USD |
+1.82
|
€3.86B 4.21B USD | €30.00 32.79 USD | €82.00 89.64 USD | €84.00 91.82 USD | €3.86B 4.21B USD | 17.50 | €4.80 5.25 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,810 99.97 USD |
+1.89
|
¥622B 4.2B USD | ¥217K 1.47K USD | ¥14,535 98.12 USD | ¥15,000 101.25 USD | ¥622B 4.2B USD | 17.21 | ¥860 5.81 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.75 | $1.52 — | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
+1.05
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 76.58 | €1.26 1.38 USD | ||
| HORIBA, Ltd. 01H.F | €79.50 86.9 USD |
+1.27
|
€3.41B 3.72B USD | €16.00 17.49 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.41B 3.72B USD | 16.70 | €4.76 5.2 USD | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 54.59 | $0.37 — | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.73 | $5.53 — | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
0
|
€2.85B 3.12B USD | €19.00 20.77 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 763.00 111.87 USD |
+0.39
|
DKK 15.76B 2.31B USD | DKK 168.00 24.63 USD | DKK 753.50 110.48 USD | DKK 761.50 111.65 USD | DKK 15.76B 2.31B USD | 74.36 | DKK 10.26 1.5 USD | ||
| ChemoMetec A/S CHY.F | €101.70 111.17 USD |
-0.1
|
€1.81B 1.98B USD | €31.00 33.89 USD | €101.70 111.17 USD | €101.70 111.17 USD | €1.81B 1.98B USD | 70.62 | €1.44 1.57 USD | ||
| Amano Corporation 6436.T | ¥4,135 27.91 USD |
-0.72
|
¥294B 1.98B USD | ¥124K 835.68 USD | ¥4,118 27.8 USD | ¥4,175 28.18 USD | ¥294B 1.98B USD | 16.55 | ¥250 1.69 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.24 | $2.01 — | ||
| Vaisala Oyj VAYA.F | €42.50 46.46 USD |
-0.7
|
€1.54B 1.68B USD | €6.00 6.56 USD | €42.50 46.46 USD | €42.95 46.95 USD | €1.54B 1.68B USD | 24.56 | €1.73 1.89 USD | ||
| JEOL Ltd. 6951.T | ¥4,867 32.85 USD |
+1.59
|
¥249B 1.68B USD | ¥170K 1.15K USD | ¥4,811 32.48 USD | ¥4,928 33.27 USD | ¥249B 1.68B USD | 14.12 | ¥345 2.33 USD | ||
| JEOL Ltd. JEL.F | €26.80 29.3 USD |
+2.29
|
€1.42B 1.55B USD | €192.00 209.88 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.42B 1.55B USD | 14.03 | €1.91 2.09 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.99 2.05 USD |
-1.22
|
SEK 13.19B 1.29B USD | SEK 6.00 0.59 USD | SEK 21.58 2.11 USD | SEK 21.58 2.11 USD | SEK 13.19B 1.29B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Norbit ASA 4NK.F | €14.88 16.27 USD |
+0.54
|
€959.58M 1.05B USD | €35.00 38.26 USD | €14.88 16.27 USD | €14.88 16.27 USD | €959.58M 1.05B USD | 29.17 | €0.51 0.56 USD | ||
| Catapult Sports CAZGF | $3.15 — |
-1.56
|
$961.47M — | $20.00K — | $2.83 — | $2.83 — | $961.47M — | 0 | -$0.04 — | ||
| santec Holdings Corporation 6777.T | ¥9,220 62.24 USD |
+1.21
|
¥108B 731.94M USD | ¥56K 375.32 USD | ¥9,110 61.5 USD | ¥9,390 63.39 USD | ¥108B 731.94M USD | 19.88 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥3K 17.55 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 8AU.F | €47.80 52.25 USD |
+1.27
|
€596.02M 651.53M USD | €30.00 32.79 USD | €47.80 52.25 USD | €47.80 52.25 USD | €596.02M 651.53M USD | 18.59 | €2.57 2.81 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,630 38 USD |
+0.72
|
¥93B 624.53M USD | ¥174K 1.18K USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥93B 624.53M USD | 20.24 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,970 40.3 USD |
+0.34
|
¥81B 545.6M USD | ¥51K 342.24 USD | ¥5,920 39.96 USD | ¥6,020 40.64 USD | ¥81B 545.6M USD | 13.79 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,305 22.31 USD |
+0.61
|
¥72B 488.29M USD | ¥59K 400.97 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥72B 488.29M USD | 13.20 | ¥250 1.69 USD | ||
| Judges Scientific plc IUF.F | €62.50 68.32 USD |
0
|
€420.89M 460.09M USD | €19.00 20.77 USD | €62.50 68.32 USD | €62.50 68.32 USD | €420.89M 460.09M USD | 33.60 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
-3.73
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.27 -0.2 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,425 29.87 USD |
0
|
¥55B 369.22M USD | ¥12K 78.3 USD | ¥4,305 29.06 USD | ¥4,440 29.97 USD | ¥55B 369.22M USD | 16.20 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,165 7.86 USD |
-0.6
|
¥52B 350.71M USD | ¥102K 690.55 USD | ¥1,165 7.86 USD | ¥1,176 7.94 USD | ¥52B 350.71M USD | 15.03 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,760 11.88 USD |
+0.23
|
¥48B 325.38M USD | ¥143K 965.29 USD | ¥1,751 11.82 USD | ¥1,774 11.97 USD | ¥48B 325.38M USD | 7.54 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,370 90.25 USD |
0
|
¥45B 305.76M USD | ¥100 0.68 USD | ¥13,370 90.25 USD | ¥13,370 90.25 USD | ¥45B 305.76M USD | 16.89 | ¥792 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,337 15.78 USD |
+1.17
|
¥43B 293.41M USD | ¥69K 467.12 USD | ¥2,312 15.61 USD | ¥2,345 15.83 USD | ¥43B 293.41M USD | 8.36 | ¥279 1.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}