结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $72.3 2.3 USD |
-0.41
|
$4.04B 128.28M USD | $98K 3.11K USD | $72 2.29 USD | $74 2.35 USD | $4.04B 128.28M USD | 47.56 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $15.15 16.56 USD |
-0.98
|
$99.52M 108.79M USD | $6.61K 7.23K USD | $14.75 16.12 USD | $15.5 16.94 USD | $99.52M 108.79M USD | 29.70 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.56 USD |
-1.18
|
$135.29M 89.54M USD | $54.21K 35.88K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $135.29M 89.54M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9 0.56 USD |
+1.12
|
$144.99M 89.47M USD | $22.6K 13.95K USD | $0.9 0.56 USD | $0.92 0.57 USD | $144.99M 89.47M USD | 0 | -$0.1 -0.06 USD | |
| Wrap WRAP | $1.58 — |
+4.64
|
$79.91M — | $97.51K — | $1.5 — | $1.6 — | $79.91M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.73 — |
+2.98
|
$78.12M — | $116.61K — | $1.64 — | $1.75 — | $78.12M — | 0 | -$0.64 — | |
| MIND Technology MIND | $8.61 — |
-3.26
|
$68.62M — | $386.36K — | $8.34 — | $9.32 — | $68.62M — | 2.04 | $4.2 — | |
| Sono-Tek SOTK | $3.63 — |
-2.94
|
$57.09M — | $10.62K — | $3.63 — | $3.79 — | $57.09M — | 45.37 | $0.08 — | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
0
|
$83.53M 55.29M USD | $67.14K 44.44K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.83 0.46 USD |
+1.68
|
$556.2M 53.35M USD | $39.63K 3.8K USD | $4.73 0.45 USD | $4.88 0.47 USD | $556.2M 53.35M USD | 0 | -$0.42 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
0
|
$68.29M 51.18M USD | $14K 10.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $68.29M 51.18M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.26 9.03 USD |
-0.48
|
$38.86M 42.48M USD | $9.98K 10.91K USD | $8.1 8.85 USD | $8.6 9.4 USD | $38.86M 42.48M USD | 0 | -$3.86 -4.2 USD | |
| Autoscope AATC | $7.2 — |
-1.37
|
$39.5M — | $1.6K — | $7.2 — | $7.35 — | $39.5M — | 8.08 | $0.89 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+8.45
|
$59.45M 39.34M USD | $97.37K 64.44K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $59.45M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Luna Innovations Incorporated LUNA | $0.88 — |
+4.17
|
$30.36M — | $16.67K — | $0.88 — | $0.89 — | $30.36M — | 0 | -$0.03 — | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-0.96
|
$4.5B 30.34M USD | $451.1K 3.05K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $4.19 — |
+1.21
|
$29.85M — | $15.61K — | $3.86 — | $4.19 — | $29.85M — | 0 | -$0.42 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $40.6K 30.13K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.77
|
$20.88M — | $248.5K — | $0.1799 — | $0.1799 — | $20.88M — | 0 | -$0.08 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$15.96M 17.45M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-5.65
|
$177.51M 17.33M USD | $799.98M 78.09M USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $177.51M 17.33M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.23 — |
-0.7
|
$14.59M — | $12.33K — | $4.21 — | $4.44 — | $14.59M — | 38.45 | $0.11 — | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.78
|
$43.62M 11.09M USD | $8.79K 2.23K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.62M 11.09M USD | 0 | -$0.05 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+5
|
$50.82M 10.81M USD | $8.46M 1.8M USD | $0.1 0.02 USD | $0.1199 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Signal Advance SIGL | $0.1799 — |
-1.08
|
$9.93M — | $5K — | $0.16 — | $0.16 — | $9.93M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
-1.32
|
$9.43M — | $400.03K — | $0.27 — | $0.28 — | $9.43M — | 0 | -$1.58 — | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $1.13M 744.92K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Amtel Holdings Berhad 7031.KL | $0.3699 0.08 USD |
-8.75
|
$34.83M 7.41M USD | $27.9K 5.93K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $34.83M 7.41M USD | 6.08 | $0.06 0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-5.88
|
$6.96M 4.61M USD | $3.15M 2.09M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.96M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| SOBR Safe SOBR | $2.84 — |
+0.71
|
$4.31M — | $19.73K — | $2.75 — | $2.9 — | $4.31M — | 0.013 | $215.1 — | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
0
|
$4.7M 3.11M USD | $84.22K 55.74K USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $4.7M 3.11M USD | 0 | -$0.02 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
+100
|
$2.84M — | $2K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.72M — | $12.05M — | $0.0002 — | $0.0002999 — | $2.72M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $10K — | $0.16 — | $0.16 — | $2.49M — | 0 | -$0.3 — | |
| Hydrix Limited HYD.AX | $0.01 0.0086 USD |
0
|
$3.55M 2.35M USD | $101.69K 67.31K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.55M 2.35M USD | 0 | -$0.03 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.38 0.04 USD |
+6.44
|
$18.8M 1.84M USD | $37.58K 3.67K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.8M 1.84M USD | 0 | -$0.56 -0.05 USD | |
| Location Based LBAS | $0.0041 — |
0
|
$1.82M — | $17.5K — | $0.003799 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005 — |
+8.7
|
$1.44M — | $3.29K — | $0.004499 — | $0.005 — | $1.44M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.02999 — |
+29.76
|
$1.37M — | $7K — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.04 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $848.83K 82.86K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $50M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $405.01 — |
+2.41
|
$98.23B — | $55 — | $402 — | $407 — | $98.23B — | 35.74 | $11.33 — | |
| Keyence Corporation 6861.T | $58,430 394.42 USD |
+2.45
|
$14.17T 95.66B USD | $995.7K 6.72K USD | $58,000 391.52 USD | $58,940 397.86 USD | $14.17T 95.66B USD | 35.58 | $1.64K 11.08 USD | |
| Keyence Corporation KEE.F | $343.5 375.49 USD |
+0.73
|
$83.75B 91.55B USD | $46 50.28 USD | $343.5 375.49 USD | $343.5 375.49 USD | $83.75B 91.55B USD | 35.33 | $9.72 10.63 USD | |
| Garmin Ltd. GRMN.BA | $83,550 98.76 USD |
+2.2
|
$47.68T 56.36B USD | $45 0.05 USD | $82,750 97.81 USD | $83,550 98.76 USD | $47.68T 56.36B USD | 9.25 | $9.02K 10.67 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.70 | $20.81 4.22 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.61 | $80.47 4.76 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155B 31.42B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155B 31.42B USD | 38.61 | $11.65 2.36 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 33.02 | $6.24 1.26 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.9 154.02 USD |
-0.07
|
$24.25B 26.51B USD | $173 189.11 USD | $140.56 153.65 USD | $140.9 154.02 USD | $24.25B 26.51B USD | 38.60 | $3.65 3.99 USD | |
| Hexagon AB (publ) HXGBF | $9.84 — |
0
|
$25.66B — | $100 — | $9.36 — | $9.36 — | $25.66B — | 23.42 | $0.42 — | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
-1.2
|
$23.19B 25.35B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.19B 25.35B USD | 22.77 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.52 9.31 USD |
+3.22
|
$23.19B 25.35B USD | $500 546.57 USD | $8.25 9.02 USD | $8.68 9.48 USD | $23.19B 25.35B USD | 23.65 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.68 66.33 USD |
+1.61
|
$20.81B 22.75B USD | $80 87.45 USD | $60.68 66.33 USD | $60.68 66.33 USD | $20.81B 22.75B USD | 31.11 | $1.95 2.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | $432.2 472.45 USD |
+0.37
|
$20.43B 22.33B USD | $10 10.93 USD | $431 471.14 USD | $432.2 472.45 USD | $20.43B 22.33B USD | 28.90 | $14.95 16.34 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Trimble Inc. TB5.F | $64.14 70.11 USD |
+0.63
|
$15.44B 16.88B USD | $25 27.33 USD | $63.9 69.85 USD | $64.14 70.11 USD | $15.44B 16.88B USD | 12.24 | $5.24 5.73 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$126.95B 7.52B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $126.95B 7.52B USD | 25.31 | $63.4 3.75 USD | |
| Badger Meter, Inc. 33B.F | $208.8 228.25 USD |
-0.57
|
$6.2B 6.78B USD | $10 10.93 USD | $208.8 228.25 USD | $209.2 228.68 USD | $6.2B 6.78B USD | 53.81 | $3.88 4.24 USD | |
| MKS Inc. MKT.F | $85.68 93.66 USD |
+1.37
|
$5.75B 6.28B USD | $100 109.31 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.75B 6.28B USD | 29.85 | $2.87 3.14 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
+0.89
|
$5.16B 5.65B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.16B 5.65B USD | 24.09 | $4.69 5.13 USD | |
| Spectris SEPJF | $52.5 — |
+4.48
|
$5.27B — | $200 — | $52.5 — | $52.5 — | $5.27B — | 16.56 | $3.17 — | |
| Spectris plc SEPJY | $22.75 — |
0
|
$5.27B — | $1.2K — | $22.75 — | $22.75 — | $5.27B — | 14.39 | $1.58 — | |
| Vontier Corporation 47O.F | $31.3 34.22 USD |
-1.2
|
$4.68B 5.12B USD | $12 13.12 USD | $31.3 34.22 USD | $31.3 34.22 USD | $4.68B 5.12B USD | 14.90 | $2.1 2.3 USD | |
| Vontier Corporation 47O.SG | $31.35 34.27 USD |
-1.01
|
$4.68B 5.12B USD | $0 0 USD | $31.35 34.27 USD | $31.67 34.62 USD | $4.68B 5.12B USD | 14.92 | $2.1 2.3 USD | |
| Cognex Corporation CGZ.F | $26.98 29.49 USD |
+0.63
|
$4.57B 5B USD | $10 10.93 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.57B 5B USD | 45.72 | $0.59 0.64 USD | |
| Spectris plc FA9.F | $45.4 49.63 USD |
+1.79
|
$4.51B 4.93B USD | $312 341.06 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.51B 4.93B USD | 16.75 | $2.71 2.96 USD | |
| ESCO Technologies Inc. ET7.F | $165 180.37 USD |
+0.61
|
$4.3B 4.7B USD | $0 0 USD | $163 178.18 USD | $165 180.37 USD | $4.3B 4.7B USD | 42.41 | $3.89 4.25 USD | |
| Novanta Inc. 1GSN.F | $109 119.15 USD |
+1.87
|
$4B 4.37B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $4B 4.37B USD | 65.26 | $1.67 1.83 USD | |
| Sensata Technologies Holding plc S94.F | $25.6 27.98 USD |
+3.23
|
$3.75B 4.1B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.75B 4.1B USD | 37.10 | $0.69 0.75 USD | |
| HORIBA, Ltd. 6856.T | $11,125 75.1 USD |
+1.37
|
$467.07B 3.15B USD | $234.3K 1.58K USD | $11,045 74.56 USD | $11,245 75.91 USD | $467.07B 3.15B USD | 13.53 | $822.14 5.55 USD | |
| HORIBA, Ltd. 01H.F | $64.5 70.51 USD |
0
|
$2.76B 3.02B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.76B 3.02B USD | 13.27 | $4.86 5.31 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.81B — | $355 — | $28.98 — | $28.98 — | $2.81B — | 16.26 | $1.84 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+0.61
|
$2.52B 2.76B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.52B 2.76B USD | 21.01 | $1.58 1.73 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,481 30.25 USD |
+0.63
|
$318.07B 2.15B USD | $118.8K 801.93 USD | $4,450 30.04 USD | $4,489 30.3 USD | $318.07B 2.15B USD | 17.92 | $250.04 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.12B — | $580 — | $47.37 — | $47.37 — | $2.12B — | 20.91 | $2.26 — | |
| Vaisala Oyj VAYA.F | $49.8 54.44 USD |
-0.3
|
$1.81B 1.98B USD | $267 291.87 USD | $49.2 53.78 USD | $49.8 54.44 USD | $1.81B 1.98B USD | 25.67 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $582.5 85.41 USD |
+6.54
|
$12.03B 1.76B USD | $499 73.16 USD | $554 81.23 USD | $582 85.33 USD | $12.03B 1.76B USD | 56.77 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,380 29.57 USD |
+0.16
|
$223.99B 1.51B USD | $366.4K 2.47K USD | $4,352 29.38 USD | $4,441 29.98 USD | $223.99B 1.51B USD | 11.97 | $365.73 2.47 USD | |
| ChemoMetec A/S CHY.F | $73 79.8 USD |
+4.06
|
$1.33B 1.45B USD | $130 142.11 USD | $73 79.8 USD | $73 79.8 USD | $1.33B 1.45B USD | 56.15 | $1.3 1.42 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
0
|
$1.32B 1.45B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.45B USD | 11.85 | $2.16 2.36 USD | |
| Norbit ASA 4NK.F | $17.4 19.02 USD |
-0.68
|
$1.13B 1.24B USD | $25 27.33 USD | $17.4 19.02 USD | $18 19.68 USD | $1.13B 1.24B USD | 42.43 | $0.41 0.45 USD | |
| Catapult CAZGF | $3.75 — |
0
|
$1.09B — | $10 — | $4.19 — | $4.19 — | $1.09B — | 0 | -$0.03 — | |
| Furuno Electric Co., Ltd. 6814.T | $3,745 25.28 USD |
+2.6
|
$118.33B 798.79M USD | $585.5K 3.95K USD | $3,665 24.74 USD | $3,845 25.95 USD | $118.33B 798.79M USD | 10.33 | $362.52 2.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$726.82M 794.51M USD | $946 1.03K USD | $37.4 40.88 USD | $37.4 40.88 USD | $726.82M 794.51M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $101 110.41 USD |
0
|
$685.15M 748.96M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $685.15M 748.96M USD | 55.80 | $1.81 1.98 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
+0.17
|
$91.06B 614.65M USD | $61.3K 413.79 USD | $6,020 40.64 USD | $6,050 40.84 USD | $91.06B 614.65M USD | 24.33 | $248.24 1.68 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.86 2.03 USD |
+4.86
|
$488.1M 533.56M USD | $1.02K 1.11K USD | $1.8 1.97 USD | $1.88 2.06 USD | $488.1M 533.56M USD | 37.11 | $0.05 0.05 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
+0.89
|
$77.01B 519.81M USD | $32.5K 219.38 USD | $5,660 38.21 USD | $5,720 38.61 USD | $77.01B 519.81M USD | 12.56 | $452.92 3.06 USD | |
| Mesa Laboratories, Inc. MLI.F | $81.5 89.09 USD |
-2.4
|
$460.41M 503.29M USD | $160 174.9 USD | $81.5 89.09 USD | $81.5 89.09 USD | $460.41M 503.29M USD | 0 | -$0.31 -0.3 USD | |
| TOKYO KEIKI INC. 7721.T | $4,505 30.41 USD |
+1.24
|
$74.01B 499.62M USD | $445.9K 3.01K USD | $4,455 30.07 USD | $4,600 31.05 USD | $74.01B 499.62M USD | 19.49 | $231.11 1.56 USD | |
| Espec Corp. 6859.T | $3,070 20.72 USD |
+0.82
|
$67.02B 452.44M USD | $89.8K 606.18 USD | $3,055 20.62 USD | $3,115 21.03 USD | $67.02B 452.44M USD | 11.16 | $275.07 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,590 37.73 USD |
-0.18
|
$65.74B 443.77M USD | $105.6K 712.83 USD | $5,510 37.19 USD | $5,640 38.07 USD | $65.74B 443.77M USD | 12.97 | $430.99 2.91 USD | |
| santec Holdings Corporation 8AU.F | $31 33.89 USD |
-0.64
|
$388.52M 424.71M USD | $1 1.09 USD | $31 33.89 USD | $31.2 34.11 USD | $388.52M 424.71M USD | 12.15 | $2.55 2.79 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,050 13.84 USD |
+1.43
|
$56.12B 378.8M USD | $219.9K 1.48K USD | $2,020 13.64 USD | $2,079 14.03 USD | $56.12B 378.8M USD | 11.46 | $178.76 1.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}