结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
0
|
$82.11M 89.76M USD | $2.56K 2.8K USD | $12.4 13.55 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Wrap WRAP | $1.52 — |
-1.94
|
$76.75M — | $43.48K — | $1.51 — | $1.6 — | $76.75M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
0
|
$112.77M 74.64M USD | $85.23K 56.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
0
|
$119.19M 73.55M USD | $87 53.69 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$110.11M 72.87M USD | $57.3K 37.93K USD | $0.67 0.44 USD | $0.68 0.45 USD | $110.11M 72.87M USD | 0 | -$0.09 -0.05 USD | |
| Sono-Tek SOTK | $4.02 — |
+4.26
|
$63.39M — | $7.19K — | $3.75 — | $4.08 — | $63.39M — | 57.49 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
-2.27
|
$73.47M 55.07M USD | $53.3K 39.95K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.86 0.47 USD |
-0.21
|
$559.65M 53.69M USD | $4.94K 473.98 USD | $4.86 0.47 USD | $5.62 0.54 USD | $559.65M 53.69M USD | 0 | -$0.42 -0.04 USD | |
| MIND Technology MIND | $6.59 — |
+0.92
|
$52.52M — | $171.87K — | $6.41 — | $6.79 — | $52.52M — | 1.52 | $4.32 — | |
| Autoscope AATC | $7.79 — |
+1.43
|
$42.7M — | $1.3K — | $7.68 — | $7.85 — | $42.7M — | 8.75 | $0.89 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-6.33
|
$60.95M 40.34M USD | $73.72K 48.79K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $60.95M 40.34M USD | 0 | -$0.02 -0.01 USD | |
| Focus Universal FCUV | $4.81 — |
-1.23
|
$34.22M — | $77.51K — | $4.63 — | $5.42 — | $34.22M — | 0 | -$0.44 — | |
| LACROIX Group SA LACR.PA | $6.34 6.93 USD |
-1.55
|
$29.69M 32.45M USD | $2.34K 2.56K USD | $6.34 6.93 USD | $6.48 7.08 USD | $29.69M 32.45M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$4.76B 32.11M USD | $1.23M 8.3K USD | $107 0.72 USD | $114 0.77 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0020 USD |
+27.27
|
$318.6M 31.1M USD | $1.33B 130.01M USD | $0.02 0.0018 USD | $0.02 0.0022 USD | $318.6M 31.1M USD | 0 | -$0.11 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.3099 0.23 USD |
-1.59
|
$35.06M 26.02M USD | $60.59K 44.96K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.06M 26.02M USD | 0 | -$0.08 -0.05 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$25.79M — | $225K — | $0.0015 — | $0.0015 — | $25.79M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
-9.09
|
$20.67M 22.59M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Winland WELX | $4.16 — |
-2.8
|
$20.44M — | $488 — | $4.2 — | $4.3 — | $20.44M — | 18.08 | $0.23 — | |
| Electro-Sensors ELSE | $4.35 — |
+5.33
|
$15M — | $14.65K — | $4.15 — | $4.36 — | $15M — | 33.46 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4099 — |
-0.12
|
$14.23M — | $2 — | $0.4099 — | $0.4099 — | $14.23M — | 0 | -$0.03 — | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-0.68
|
$49.18M 12.5M USD | $9.54K 2.42K USD | $0.5699 0.14 USD | $0.5899 0.15 USD | $49.18M 12.5M USD | 0 | -$0.07 -0.01 USD | |
| Signal Advance SIGL | $0.2099 — |
+10.53
|
$11.33M — | $2.45K — | $0.19 — | $0.23 — | $11.33M — | 0 | $0 — | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
-9.09
|
$48.4M 10.29M USD | $468K 99.51K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.01 -0.002 USD | |
| Energous WATT | $0.2899 — |
-2.78
|
$8.73M — | $261.63K — | $0.2899 — | $0.2999 — | $8.73M — | 0 | -$2.57 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
+1.27
|
$38.17M 8.12M USD | $14.4K 3.06K USD | $0.4 0.09 USD | $0.45 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| SOBR Safe SOBR | $3.32 — |
-7.78
|
$5.03M — | $61.39K — | $3.28 — | $3.82 — | $5.03M — | 0 | -$1,721 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $66.89M — | $0.0002999 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
0
|
$32.39M 4.14M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $32.39M 4.14M USD | 0 | -$1.17 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $105.61K 69.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
+11.11
|
$3.87M 2.56M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.51 0.05 USD |
-6.57
|
$25.33M 2.47M USD | $550.42K 53.73K USD | $0.5 0.05 USD | $0.55 0.05 USD | $25.33M 2.47M USD | 0 | -$0.67 -0.06 USD | |
| Track TRCK | $0.19 — |
-0.78
|
$2.25M — | $950 — | $0.19 — | $0.22 — | $2.25M — | 0 | -$0.43 — | |
| Telkonet TKOI | $0.006499 — |
-7.14
|
$1.94M — | $4.19K — | $0.007 — | $0.007 — | $1.94M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003899 — |
+5.41
|
$1.73M — | $25.64K — | $0.003899 — | $0.003899 — | $1.73M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.41M — | $1.68M — | $0.0002 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| Global Warming GWSO | $0.08999 — |
0
|
$1.41M — | $3.55K — | $0.2999 — | $0.4 — | $1.41M — | 0 | -$0.03 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $248.78K 24.28K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $14.18M 1.38M USD | 0 | -$0.5 -0.04 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0021 USD |
+22.6
|
$13.63M 1.33M USD | $1.24M 121.19K USD | $0.02 0.0019 USD | $0.02 0.0022 USD | $13.63M 1.33M USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.02 — |
0
|
$1.03M — | $10K — | $0.05 — | $0.05 — | $1.03M — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $60K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
0
|
$332.73K — | $350K — | $0.002899 — | $0.002899 — | $332.73K — | 0 | -$0.06 — | |
| Keyence KYCCF | $421 — |
+0.24
|
$102.65B — | $47 — | $420 — | $440.78 — | $102.65B — | 36.76 | $11.45 — | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.03 | $1.64K 11.1 USD | |
| Keyence Corporation KEE.F | $374.2 409.05 USD |
+0.51
|
$90.97B 99.44B USD | $11 12.02 USD | $374.2 409.05 USD | $374.2 409.05 USD | $90.97B 99.44B USD | 37.08 | $10.09 11.03 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
0
|
$44.62T 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.62T 52.74B USD | 9.27 | $8.54K 10.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.88B 44.36B USD | 26.45 | $20.77 4.21 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$486.04B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.04B 28.78B USD | 40.81 | $68.36 4.05 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.02B 26.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.02B 26.96B USD | 28.80 | $6.71 1.36 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$25.51B — | $100 — | $9.36 — | $9.36 — | $25.51B — | 21.88 | $0.43 — | |
| Hexagon AB (publ) HXG.F | $8.31 9.08 USD |
-0.02
|
$22.49B 24.58B USD | $1.45K 1.59K USD | $8.31 9.08 USD | $8.31 9.08 USD | $22.49B 24.58B USD | 21.85 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
-0.6
|
$22.36B 24.44B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.36B 24.44B USD | 21.84 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $125.76 137.47 USD |
-0.54
|
$21.81B 23.84B USD | $216 236.12 USD | $125.76 137.47 USD | $125.76 137.47 USD | $21.81B 23.84B USD | 40.69 | $3.09 3.38 USD | |
| Fortive Corporation F03.F | $60.12 65.72 USD |
+0.1
|
$20.64B 22.56B USD | $150 163.97 USD | $60.12 65.72 USD | $60.12 65.72 USD | $20.64B 22.56B USD | 28.90 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $404 441.63 USD |
+0.27
|
$19.17B 20.96B USD | $12 13.12 USD | $404 441.63 USD | $404 441.63 USD | $19.17B 20.96B USD | 26.18 | $15.43 16.87 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.08B 19.19B USD | 11.41 | $118.99 7.05 USD | |
| Trimble Inc. TB5.F | $53.64 58.64 USD |
+0.22
|
$12.95B 14.16B USD | $60 65.59 USD | $53.64 58.64 USD | $53.64 58.64 USD | $12.95B 14.16B USD | 9.98 | $5.37 5.87 USD | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.92 | $184.08 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 29.07 | $54.95 3.25 USD | |
| Badger Meter, Inc. 33B.F | $187.2 204.63 USD |
-0.27
|
$5.59B 6.11B USD | $135 147.57 USD | $187.2 204.63 USD | $187.2 204.63 USD | $5.59B 6.11B USD | 46.79 | $4 4.37 USD | |
| MKS Instruments, Inc. MKT.F | $64.78 70.81 USD |
+0.31
|
$4.41B 4.82B USD | $69 75.43 USD | $64.78 70.81 USD | $64.78 70.81 USD | $4.41B 4.82B USD | 26.12 | $2.48 2.71 USD | |
| Itron, Inc. IT6.F | $95 103.85 USD |
-1.55
|
$4.33B 4.73B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $4.33B 4.73B USD | 20.83 | $4.56 4.98 USD | |
| Cognex Corporation CGZ.F | $23.58 25.78 USD |
+2.97
|
$4.14B 4.52B USD | $398 435.07 USD | $23.58 25.78 USD | $23.58 25.78 USD | $4.14B 4.52B USD | 42.87 | $0.55 0.6 USD | |
| Vontier Corporation 47O.SG | $27.28 29.82 USD |
+0.44
|
$4.1B 4.48B USD | $0 0 USD | $27.28 29.82 USD | $27.28 29.82 USD | $4.1B 4.48B USD | 11.22 | $2.43 2.66 USD | |
| Vontier Corporation 47O.F | $27.29 29.83 USD |
0
|
$4.08B 4.46B USD | $600 655.88 USD | $27.29 29.83 USD | $27.29 29.83 USD | $4.08B 4.46B USD | 11.27 | $2.42 2.65 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
0
|
$3.76B 4.11B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.11B USD | 66.66 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $134 146.48 USD |
-1.47
|
$3.48B 3.8B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $3.48B 3.8B USD | 35.73 | $3.75 4.1 USD | |
| Sensata Technologies Holding plc S94.F | $18.6 20.33 USD |
+1.09
|
$2.85B 3.11B USD | $197 215.35 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.85B 3.11B USD | 24.80 | $0.75 0.82 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.86B — | $300 — | $60.07 — | $61.31 — | $2.86B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 01H.F | $59.5 65.04 USD |
+0.85
|
$2.54B 2.78B USD | $4 4.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.54B 2.78B USD | 12.21 | $4.87 5.32 USD | |
| HORIBA, Ltd. 6856.T | $9,810 66.22 USD |
+0.99
|
$411.72B 2.78B USD | $119.7K 808.01 USD | $9,798 66.14 USD | $9,965 67.27 USD | $411.72B 2.78B USD | 12.33 | $795.59 5.37 USD | |
| Spectris SEPJF | $26.25 — |
0
|
$2.7B — | $100 — | $35.51 — | $35.51 — | $2.7B — | 8.52 | $3.08 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.7B — | $10 — | $14.58 — | $14.58 — | $2.7B — | 7.85 | $1.54 — | |
| Spectris plc FA9.F | $23.8 26.02 USD |
-0.83
|
$2.36B 2.58B USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.78 | $2.71 2.96 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.82 | $1.79 — | |
| Renishaw plc REW.F | $27.2 29.73 USD |
0
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$295.41B 1.99B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $295.41B 1.99B USD | 16.58 | $249.88 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.91B — | $580 — | $47.37 — | $47.37 — | $1.91B — | 21.39 | $2.21 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAYA.F | $47.1 51.49 USD |
+0.86
|
$1.7B 1.86B USD | $100 109.31 USD | $46.05 50.34 USD | $47.1 51.49 USD | $1.7B 1.86B USD | 24.27 | $1.94 2.12 USD | |
| JEOL Ltd. 6951.T | $4,556 30.75 USD |
-1
|
$232.99B 1.57B USD | $135.9K 917.36 USD | $4,553 30.73 USD | $4,672 31.54 USD | $232.99B 1.57B USD | 7.39 | $616.43 4.16 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
+0.72
|
$1.44B 1.57B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.44B 1.57B USD | 7.40 | $3.78 4.13 USD | |
| ChemoMetec A/S 0DZ0.IL | $464.8 68.15 USD |
-0.41
|
$9.6B 1.41B USD | $107 15.69 USD | $464.8 68.15 USD | $465.8 68.3 USD | $9.6B 1.41B USD | 45.30 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $62.7 68.54 USD |
+1.05
|
$1.1B 1.2B USD | $1 1.09 USD | $62.05 67.83 USD | $62.7 68.54 USD | $1.1B 1.2B USD | 48.23 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $11.54 12.61 USD |
-0.52
|
$734.28M 802.67M USD | $18 19.68 USD | $11.54 12.61 USD | $11.54 12.61 USD | $734.28M 802.67M USD | 34.96 | $0.33 0.36 USD | |
| Catapult CAZGF | $2.5 — |
0
|
$690.98M — | $4K — | $2 — | $2 — | $690.98M — | 0 | -$0.07 — | |
| Mesa Laboratories, Inc. MLI.F | $102 111.5 USD |
+0.99
|
$566.58M 619.35M USD | $160 174.9 USD | $102 111.5 USD | $102 111.5 USD | $566.58M 619.35M USD | 0 | -$40.83 -44.6 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,810 39.22 USD |
+0.17
|
$87.6B 591.3M USD | $192.4K 1.3K USD | $5,760 38.88 USD | $5,810 39.22 USD | $87.6B 591.3M USD | 23.80 | $244.02 1.65 USD | |
| FARO Technologies, Inc. FT1.F | $26.6 29.08 USD |
-2.92
|
$511.42M 559.05M USD | $44 48.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $511.42M 559.05M USD | 0 | -$0.04 -0.04 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,552 17.23 USD |
+8.92
|
$80.64B 544.33M USD | $645K 4.35K USD | $2,402 16.21 USD | $2,552 17.23 USD | $80.64B 544.33M USD | 7.03 | $362.64 2.45 USD | |
| Judges Scientific plc IUF.F | $72 78.71 USD |
+4.55
|
$494M 540.01M USD | $15 16.4 USD | $69 75.43 USD | $72 78.71 USD | $494M 540.01M USD | 39.77 | $1.81 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $5,770 38.95 USD |
+0.35
|
$78.09B 527.12M USD | $31.4K 211.96 USD | $5,730 38.68 USD | $5,820 39.29 USD | $78.09B 527.12M USD | 12.73 | $452.95 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-7.01
|
$383.32M 419.03M USD | $6K 6.56K USD | $1.46 1.6 USD | $1.46 1.6 USD | $383.32M 419.03M USD | 48.66 | $0.03 0.03 USD | |
| TOKYO KEIKI INC. 7721.T | $3,490 23.56 USD |
+2.5
|
$57.34B 387.05M USD | $344.1K 2.32K USD | $3,460 23.36 USD | $3,525 23.79 USD | $57.34B 387.05M USD | 22.27 | $156.7 1.06 USD | |
| Espec Corp. 6859.T | $2,276 15.36 USD |
+0.4
|
$49.69B 335.42M USD | $38.7K 261.24 USD | $2,266 15.3 USD | $2,300 15.53 USD | $49.69B 335.42M USD | 8.61 | $264.24 1.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}