结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.21 1.51 USD |
+0.79
|
CN¥1.72B 253.08M USD | CN¥2.06M 303.51K USD | CN¥9.78 1.44 USD | CN¥10.38 1.53 USD | CN¥1.72B 253.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.03 1.63 USD |
+0.46
|
CN¥1.48B 218.99M USD | CN¥5.03M 742.17K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥1.48B 218.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$6.07B 192.9M USD | NT$153.81K 4.89K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$6.07B 192.9M USD | 32.17 | NT$3.31 0.11 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥1.30B 191.88M USD | CN¥8.26M 1.22M USD | CN¥3.15 0.46 USD | CN¥3.39 0.5 USD | CN¥1.30B 191.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$5.46B 173.46M USD | NT$3.03M 96.35K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$5.46B 173.46M USD | 115.90 | NT$0.44 0.01 USD | ||
USBC
USBC
US
|
$0.42 — |
+13.11
|
$162.44M — | $845.25K — | $0.36 — | $0.46 — | $162.44M — | 0 | -$0.39 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.72 10.07 USD |
+0.23
|
€127.80M 147.52M USD | €13.99K 16.15K USD | €8.64 9.97 USD | €8.82 10.18 USD | €127.80M 147.52M USD | 16.76 | €0.52 0.6 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$67.10 2.13 USD |
-2.33
|
NT$4.59B 145.7M USD | NT$2.73M 86.9K USD | NT$67.00 2.13 USD | NT$70.70 2.25 USD | NT$4.59B 145.7M USD | 1677.50 | NT$0.04 0.001 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.26 0.73 USD |
+2.44
|
NZ$244.59M 141.81M USD | NZ$33.09K 19.18K USD | NZ$1.24 0.72 USD | NZ$1.28 0.74 USD | NZ$244.59M 141.81M USD | 0 | -NZ$0.04 -0.02 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.20 21.01 USD |
-1.36
|
€119.55M 138M USD | €12.62K 14.57K USD | €18.20 21.01 USD | €19.15 22.11 USD | €119.55M 138M USD | 0 | -€0.11 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.69 USD |
+0.48
|
A$202.85M 134.26M USD | A$110.36K 73.04K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$202.85M 134.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.59
|
$125.52M — | $14.77M — | $0.36 — | $0.39 — | $125.52M — | 0 | -$0.31 — | ||
LACROIX Group SA
LACR.PA
FR
|
€19.55 22.57 USD |
+0.51
|
€91.82M 105.99M USD | €2.50K 2.89K USD | €19.25 22.22 USD | €19.85 22.91 USD | €91.82M 105.99M USD | 5.66 | €3.45 3.98 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.82 — |
-2.29
|
$100.79M — | $1.32M — | $0.80 — | $0.85 — | $100.79M — | 0 | -$0.37 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$135.74M 89.84M USD | A$433.66K 287.02K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
0
|
€72.70M 83.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
Sono-Tek
SOTK
US
|
$5.29 — |
+5.38
|
$83.11M — | $49.18K — | $5.03 — | $5.36 — | $83.11M — | 48.09 | $0.11 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$2.43B 77.19M USD | NT$180.72K 5.74K USD | NT$47.60 1.51 USD | NT$48.85 1.55 USD | NT$2.43B 77.19M USD | 24.74 | NT$1.94 0.06 USD | ||
Genasys
GNSS
US
|
$1.63 — |
-2.69
|
$74.23M — | $152.48K — | $1.62 — | $1.69 — | $74.23M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.24 — |
+0.81
|
$69.12M — | $102.85K — | $1.23 — | $1.27 — | $69.12M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.84 6.74 USD |
-3.31
|
€51.89M 59.9M USD | €913.00 1.05K USD | €5.84 6.74 USD | €6.00 6.93 USD | €51.89M 59.9M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.20 10.62 USD |
+2.22
|
€41.56M 47.97M USD | €9.21K 10.63K USD | €8.80 10.16 USD | €9.26 10.69 USD | €41.56M 47.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MIND Technology
MIND
US
|
$5.27 — |
+4.98
|
$47.90M — | $93.85K — | $5.04 — | $5.28 — | $47.90M — | 32.93 | $0.16 — | ||
The LGL
LGL
US
|
$6.90 — |
-0.58
|
$45.20M — | $23.12K — | $6.90 — | $6.95 — | $45.20M — | 690.00 | $0.01 — | ||
|
Acorn Energy
ACFN
US
|
$16.30 — |
-5.01
|
$40.88M — | $7.31K — | $16.11 — | $17.15 — | $40.88M — | 21.16 | $0.77 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.25 USD |
+5.48
|
A$59.91M 39.65M USD | A$100.53K 66.54K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$59.91M 39.65M USD | 19.25 | A$0.02 0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.64M 33.51M USD | A$701.72K 464.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.64M 33.51M USD | 0 | A$0.00 0 USD | ||
|
Track
TRCK
US
|
$0.74 — |
0
|
$30.59M — | $13.00K — | $0.63 — | $0.74 — | $30.59M — | 24.66 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.29 — |
-0.38
|
$29.15M — | $1.19K — | $5.26 — | $5.31 — | $29.15M — | 21.16 | $0.25 — | ||
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥521K 3.52K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
Electro-Sensors
ELSE
US
|
$7.71 — |
+0.52
|
$27.23M — | $6.93K — | $7.67 — | $7.71 — | $27.23M — | 96.37 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$13.65 — |
-6.7
|
$24.56M — | $241.40K — | $12.20 — | $14.78 — | $24.56M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.83 — |
-10.29
|
$13.48M — | $65.24K — | $1.83 — | $2.11 — | $13.48M — | 0 | -$2.83 — | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$103.30M 13.21M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$103.30M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Winland
WELX
US
|
$2.45 — |
+2.08
|
$12.45M — | $1.57K — | $2.40 — | $2.50 — | $12.45M — | 17.50 | $0.14 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$55.50K 41.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$387.32M 12.31M USD | NT$1.05K 33.43 USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$387.32M 12.31M USD | 13.16 | NT$1.58 0.05 USD | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
+0.85
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.77
|
PLN 44.12M 11.22M USD | PLN 121.00K 30.76K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 44.12M 11.22M USD | 0 | -PLN 0.02 -0.005 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 10.99M 8.24M USD | SGD 11.00K 8.24K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 10.99M 8.24M USD | 0 | -SGD 0.03 -0.02 USD | ||
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 35.31M 7.51M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.88M 7.2M USD | MYR 109.00K 23.18K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-19.23
|
$6.28M — | $257.77K — | $0.02 — | $0.03 — | $6.28M — | 0 | -$0.03 — | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.83M 5.18M USD | A$4.08M 2.7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.27M 3.49M USD | A$603.39K 399.36K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.27M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
SOBR Safe
SOBR
US
|
$0.90 — |
+1.5
|
$2.59M — | $60.04K — | $0.90 — | $0.94 — | $2.59M — | 0 | -$5.48 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.99 0.09 USD |
+1.02
|
NOK 22.35M 2.14M USD | NOK 190.13K 18.24K USD | NOK 0.95 0.09 USD | NOK 1.00 0.1 USD | NOK 22.35M 2.14M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Focus Universal
FCUV
US
|
$0.58 — |
-14.41
|
$1.64M — | $304.99K — | $0.57 — | $0.68 — | $1.64M — | 0 | -$6.76 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-33.33
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-12.2
|
$1.15M — | $16.78K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
-6.36
|
SEK 10.44M 1.02M USD | SEK 1.79M 174.61K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 10.44M 1.02M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
Keyence
KYCCF
US
|
$489.73 — |
+3.1
|
$118.77B — | $13.00 — | $475.00 — | $484.25 — | $118.77B — | 42.73 | $11.46 — | ||
|
Keyence Corporation
KEE.F
DE
|
€413.00 476.74 USD |
-1.01
|
€100.16B 115.62B USD | €184.00 212.4 USD | €413.00 476.74 USD | €413.00 476.74 USD | €100.16B 115.62B USD | 41.67 | €9.91 11.44 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$946.35 191.81 USD |
-0.61
|
R$323.45B 65.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.45B 65.56B USD | 58.81 | R$16.09 3.26 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€314.20 362.69 USD |
-1.81
|
€53.70B 61.98B USD | €2.00 2.31 USD | €314.20 362.69 USD | €314.20 362.69 USD | €53.70B 61.98B USD | 58.18 | €5.40 6.23 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,080.00 241.59 USD |
+2.36
|
MX$786.85B 46.59B USD | MX$15.00 0.89 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$786.85B 46.59B USD | 26.24 | MX$155.45 9.2 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€536.00 618.72 USD |
-0.92
|
€24.83B 28.66B USD | €3.00 3.46 USD | €536.00 618.72 USD | €536.00 618.72 USD | €24.83B 28.66B USD | 31.14 | €17.21 19.87 USD | ||
MKS Inc.
MKT.F
DE
|
€350.60 404.71 USD |
-0.79
|
€23.68B 27.34B USD | €420.00 484.82 USD | €350.60 404.71 USD | €350.60 404.71 USD | €23.68B 27.34B USD | 84.07 | €4.17 4.81 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,925.00 139.39 USD |
0
|
ARS 22.74T 26.88B USD | ARS 1.00 0 USD | ARS 117,925.00 139.39 USD | ARS 117,925.00 139.39 USD | ARS 22.74T 26.88B USD | 9.07 | ARS 13.00K 15.36 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.42 8.57 USD |
+1.95
|
€19.98B 23.06B USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.68 8.87 USD | €19.98B 23.06B USD | 9.76 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-1.52
|
€17.45B 20.14B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.66 60.79 USD |
+0.11
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.34 | €1.49 1.72 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.41 48.96 USD |
+0.12
|
€9.89B 11.41B USD | €80.00 92.35 USD | €42.41 48.96 USD | €42.41 48.96 USD | €9.89B 11.41B USD | 25.39 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.32 66.17 USD |
+1.31
|
€9.54B 11.01B USD | €10.00 11.54 USD | €57.22 66.05 USD | €57.32 66.17 USD | €9.54B 11.01B USD | 77.45 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+1.37
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.66 | €4.44 5.13 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,630 193.26 USD |
+0.67
|
¥1T 8.12B USD | ¥338K 2.28K USD | ¥28,585 192.96 USD | ¥30,100 203.18 USD | ¥1T 8.12B USD | 32.57 | ¥879 5.93 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€151.00 174.3 USD |
-4.43
|
€6.34B 7.32B USD | €20.00 23.09 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.34B 7.32B USD | 31.72 | €4.76 5.49 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.34 50.03 USD |
+1.29
|
€6.30B 7.28B USD | €168.00 193.93 USD | €43.34 50.03 USD | €43.34 50.03 USD | €6.30B 7.28B USD | 149.44 | €0.29 0.33 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 52.51 | $1.37 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
+2.27
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+0.85
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.85 | €1.17 1.35 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€25.80 29.78 USD |
-0.77
|
€3.63B 4.19B USD | €44.00 50.79 USD | €25.80 29.78 USD | €26.00 30.01 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.58B 4.13B USD | €12.00 13.85 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.28 | €2.47 2.85 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€116.40 134.36 USD |
-0.26
|
€3.40B 3.92B USD | €24.00 27.7 USD | €116.40 134.36 USD | €116.40 134.36 USD | €3.40B 3.92B USD | 30.23 | €3.85 4.44 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.80 80.57 USD |
-0.85
|
€3.09B 3.57B USD | €42.00 48.48 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.09B 3.57B USD | 12.76 | €5.47 6.31 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
+5.56
|
€2.92B 3.37B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
|
Anritsu
AITUF
US
|
$23.36 — |
0
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.11 | $1.04 — | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.07 | $1.95 — | ||
JEOL Ltd.
6951.T
JP
|
¥7,066 47.7 USD |
+1.04
|
¥344B 2.32B USD | ¥398K 2.69K USD | ¥6,970 47.05 USD | ¥7,190 48.53 USD | ¥344B 2.32B USD | 16.33 | ¥432 2.92 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.10 63.6 USD |
+1.29
|
€2.00B 2.31B USD | €48.00 55.41 USD | €55.10 63.6 USD | €55.20 63.72 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,910 195.15 USD |
+8.2
|
¥340B 2.3B USD | ¥262K 1.77K USD | ¥28,500 192.38 USD | ¥29,830 201.36 USD | ¥340B 2.3B USD | 44.24 | ¥653 4.41 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
+1.16
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 39.32 | €0.89 1.03 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.80 44.79 USD |
+3.74
|
€1.89B 2.18B USD | €91.00 105.04 USD | €37.80 43.63 USD | €38.80 44.79 USD | €1.89B 2.18B USD | 16.58 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€154.00 177.77 USD |
+1.99
|
€1.81B 2.09B USD | €5.00 5.77 USD | €154.00 177.77 USD | €157.00 181.23 USD | €1.81B 2.09B USD | 43.62 | €3.53 4.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}