板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.59 — |
-0.49
|
$38.62B — | $535.86K — | $197.55 — | $201.99 — | $38.62B — | 26.46 | $7.58 — | |
| Keysight KEYS | $160.03 — |
-1.06
|
$27.7B — | $874.74K — | $157.85 — | $160.63 — | $27.7B — | 37.56 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.14
|
$26.66B — | $1.76K — | $9.89 — | $10.04 — | $26.66B — | 24.42 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.76 9.35 USD |
+0.1
|
$257.06B 25.09B USD | $5.06M 494.12K USD | $93.52 9.13 USD | $99.22 9.69 USD | $257.06B 25.09B USD | 24.42 | $3.92 0.38 USD | |
| Fortive FTV | $69.67 — |
-0.68
|
$23.68B — | $3.29M — | $68.95 — | $70.09 — | $23.68B — | 30.55 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $486.22 — |
-0.37
|
$22.78B — | $156.33K — | $483.23 — | $487.99 — | $22.78B — | 27.78 | $17.5 — | |
| Trimble TRMB | $70.55 — |
-0.34
|
$16.83B — | $929.22K — | $69.33 — | $70.78 — | $16.83B — | 11.50 | $6.13 — | |
| Coherent COHR | $78.46 — |
-0.53
|
$12.2B — | $2.3M — | $75.33 — | $78.71 — | $12.2B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.46 — |
+0.05
|
$7.17B — | $158.11K — | $239.89 — | $244.02 — | $7.17B — | 53.74 | $4.53 — | |
| MKS MKSI | $83.82 — |
-1.26
|
$5.62B — | $767.57K — | $81.6 — | $84.13 — | $5.62B — | 24.94 | $3.36 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.81 1.22 USD |
+1.38
|
$37.63B 5.23B USD | $10.88M 1.51M USD | $8.65 1.2 USD | $8.81 1.22 USD | $37.63B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $35.26 — |
-1.54
|
$5.21B — | $541.75K — | $35.07 — | $35.43 — | $5.21B — | 14.33 | $2.46 — | |
| Itron ITRI | $112.63 — |
+0.32
|
$5.13B — | $363.49K — | $110.54 — | $113.01 — | $5.13B — | 20.51 | $5.49 — | |
| Cognex CGNX | $29.72 — |
-0.57
|
$4.99B — | $2.31M — | $29 — | $29.85 — | $4.99B — | 43.07 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $342.5 10.88 USD |
+3.47
|
$145.11B 4.61B USD | $1.12M 35.47K USD | $330 10.49 USD | $343.5 10.91 USD | $145.11B 4.61B USD | 22.69 | $15.09 0.48 USD | |
| ESCO ESE | $178.4 — |
-0.14
|
$4.61B — | $132.86K — | $175.98 — | $179.77 — | $4.61B — | 39.03 | $4.57 — | |
| Novanta NOVT | $120.13 — |
-1.45
|
$4.32B — | $344.01K — | $118.22 — | $120.61 — | $4.32B — | 61.60 | $1.95 — | |
| Sensata Technologies Holding ST | $25.19 — |
-1.33
|
$3.69B — | $1.91M — | $24.95 — | $25.45 — | $3.69B — | 31.09 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.38 6.03 USD |
-0.28
|
$24.09B 3.35B USD | $2.46M 342.25K USD | $43.34 6.03 USD | $44.08 6.13 USD | $24.09B 3.35B USD | 38.38 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.06 3.9 USD |
-2.2
|
$19.94B 2.77B USD | $3.9M 541.99K USD | $28.01 3.89 USD | $28.83 4.01 USD | $19.94B 2.77B USD | 77.94 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $96.7 110.02 USD |
-2.52
|
$2.36B 2.69B USD | $28.07K 31.94K USD | $94.8 107.86 USD | $101 114.92 USD | $2.36B 2.69B USD | 25.38 | $3.81 4.33 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.12
|
$342.27B 2.31B USD | $99.4K 670.98 USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.39 7.98 USD |
+0.93
|
$16.05B 2.23B USD | $1.44M 199.86K USD | $56.65 7.88 USD | $57.78 8.03 USD | $16.05B 2.23B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.57 11.63 USD |
+0.11
|
$3.19B 2.11B USD | $115.22K 76.26K USD | $17.55 11.62 USD | $17.81 11.79 USD | $3.19B 2.11B USD | 35.85 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.72 3.72 USD |
+0.72
|
$14.51B 2.02B USD | $2.44M 338.94K USD | $26.4 3.67 USD | $26.77 3.72 USD | $14.51B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $219 249.18 USD |
-2.75
|
$1.7B 1.94B USD | $38.06K 43.31K USD | $215.6 245.31 USD | $228.8 260.33 USD | $1.7B 1.94B USD | 48.55 | $4.51 5.13 USD | |
| Vaisala Oyj VAIAS.HE | $48.3 52.8 USD |
-2.52
|
$1.75B 1.92B USD | $16.81K 18.37K USD | $47.65 52.09 USD | $49.55 54.16 USD | $1.75B 1.92B USD | 24.89 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.46 5.21 USD |
-0.53
|
$12.27B 1.71B USD | $6.26M 870.11K USD | $37.13 5.16 USD | $38.1 5.3 USD | $12.27B 1.71B USD | 156.08 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.97 2.36 USD |
+0.71
|
$12.23B 1.7B USD | $33.79M 4.7M USD | $16.6 2.31 USD | $17.2 2.39 USD | $12.23B 1.7B USD | 282.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.69 6.91 USD |
-0.48
|
$12.16B 1.69B USD | $2.5M 347.31K USD | $49.1 6.83 USD | $49.94 6.94 USD | $12.16B 1.69B USD | 39.12 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.98 2.78 USD |
+0.71
|
$11.29B 1.57B USD | $3.64M 506.2K USD | $19.86 2.76 USD | $20.04 2.79 USD | $11.29B 1.57B USD | 124.87 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.65 6.07 USD |
+2.85
|
$10.48B 1.46B USD | $13.16M 1.83M USD | $43.06 5.99 USD | $44.43 6.18 USD | $10.48B 1.46B USD | 161.66 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.78 3.72 USD |
+2.72
|
$10.21B 1.42B USD | $6.06M 841.99K USD | $26.1 3.63 USD | $27.23 3.79 USD | $10.21B 1.42B USD | 17.73 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.2 11.85 USD |
+2.04
|
$9.47B 1.32B USD | $355.61K 49.44K USD | $83.39 11.59 USD | $85.2 11.85 USD | $9.47B 1.32B USD | 43.46 | $1.96 0.27 USD | |
| ChemoMetec A/S CHEMM.CO | $509 74.63 USD |
-0.68
|
$8.86B 1.3B USD | $31.05K 4.55K USD | $499.4 73.22 USD | $525 76.98 USD | $8.86B 1.3B USD | 52.36 | $9.72 1.43 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.21 2.81 USD |
+2.48
|
$9.07B 1.26B USD | $9.69M 1.35M USD | $19.6 2.73 USD | $20.48 2.85 USD | $9.07B 1.26B USD | 43.00 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.39 1.72 USD |
+0.65
|
$8.89B 1.24B USD | $2.6M 361.33K USD | $12.3 1.71 USD | $12.44 1.73 USD | $8.89B 1.24B USD | 137.66 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $69.1 78.62 USD |
+0.14
|
$1.08B 1.22B USD | $13.88K 15.8K USD | $67.5 76.8 USD | $71 80.78 USD | $1.08B 1.22B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $189 18.13 USD |
-3.47
|
$12.06B 1.16B USD | $377.27K 36.19K USD | $184.2 17.67 USD | $198.4 19.03 USD | $12.06B 1.16B USD | 39.04 | $4.84 0.46 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.11 1.41 USD |
+2.12
|
$7.52B 1.05B USD | $14.24M 1.98M USD | $9.77 1.36 USD | $10.15 1.41 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.13 2.24 USD |
+0.81
|
$7.46B 1.04B USD | $2.24M 312.01K USD | $16 2.22 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 115.21 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.25 1.98 USD |
-0.49
|
$7.25B 1.01B USD | $3.49M 485.32K USD | $14.2 1.97 USD | $14.38 2 USD | $7.25B 1.01B USD | 31.66 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.24 1.98 USD |
+2.37
|
$7.02B 975.67M USD | $3.06M 425.51K USD | $13.89 1.93 USD | $14.26 1.98 USD | $7.02B 975.67M USD | 0 | -$0.45 -0.06 USD | |
| Catapult Group International Ltd CAT.AX | $5.11 3.38 USD |
-3.86
|
$1.39B 917.08M USD | $618.75K 409.53K USD | $5.09 3.37 USD | $5.3 3.51 USD | $1.39B 917.08M USD | 0 | -$0.05 -0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.84 1.23 USD |
-0.45
|
$6.54B 910.01M USD | $14.82M 2.06M USD | $8.68 1.21 USD | $8.86 1.23 USD | $6.54B 910.01M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.9 0.68 USD |
+0.2
|
$6.45B 897.28M USD | $18M 2.5M USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.45B 897.28M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.95 1.38 USD |
+1.43
|
$6.42B 892.84M USD | $2.55M 354.6K USD | $9.62 1.34 USD | $9.99 1.39 USD | $6.42B 892.84M USD | 142.14 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.09 1.82 USD |
+1.32
|
$6.24B 866.99M USD | $6.64M 922.72K USD | $12.91 1.8 USD | $13.14 1.83 USD | $6.24B 866.99M USD | 62.33 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $112 3.56 USD |
-0.44
|
$26.46B 840.65M USD | $312.05K 9.92K USD | $111.5 3.54 USD | $113 3.59 USD | $26.46B 840.65M USD | 13.54 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.68 3.85 USD |
+2.9
|
$5.9B 820.29M USD | $3.64M 505.91K USD | $26.58 3.7 USD | $28.1 3.91 USD | $5.9B 820.29M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.99 1.53 USD |
-0.27
|
$5.89B 818.34M USD | $17.75M 2.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $5.89B 818.34M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.39 4.5 USD |
+1.06
|
$5.83B 810.65M USD | $647.7K 90.06K USD | $31.95 4.44 USD | $32.46 4.51 USD | $5.83B 810.65M USD | 269.91 | $0.12 0.02 USD | |
| FARO FARO | $42 — |
0
|
$807.5M — | $650.41K — | $41.96 — | $42.21 — | $807.5M — | 0 | -$0.04 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
0
|
$5.66B 786.45M USD | $16.05M 2.23M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.54 3.27 USD |
+0.6
|
$5.65B 785.51M USD | $1.61M 223.33K USD | $23.35 3.25 USD | $23.66 3.29 USD | $5.65B 785.51M USD | 20.83 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+2.18
|
$5.59B 777.55M USD | $3.67M 510.07K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.59B 777.55M USD | 41.93 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.77 4.83 USD |
+0.23
|
$5.54B 769.66M USD | $264.97K 36.84K USD | $34.49 4.8 USD | $35.12 4.88 USD | $5.54B 769.66M USD | 45.15 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.6 5.51 USD |
+3.12
|
$5.48B 761.61M USD | $2.24M 310.98K USD | $38.25 5.32 USD | $40.27 5.6 USD | $5.48B 761.61M USD | 44.49 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $77.81 10.82 USD |
-2.75
|
$5.45B 757.3M USD | $412.05K 57.29K USD | $76.66 10.66 USD | $80 11.12 USD | $5.45B 757.3M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.75 3.86 USD |
+0.25
|
$5.12B 712.34M USD | $2.62M 364.7K USD | $27.28 3.79 USD | $28.11 3.91 USD | $5.12B 712.34M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.84 2.9 USD |
-1.23
|
$4.77B 663.53M USD | $3.23M 448.89K USD | $20.5 2.85 USD | $20.99 2.92 USD | $4.77B 663.53M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.44 0.76 USD |
+1.49
|
$4.69B 651.82M USD | $7.77M 1.08M USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.69B 651.82M USD | 90.66 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.96 4.58 USD |
+0.27
|
$4.35B 605.29M USD | $723.9K 100.65K USD | $32.66 4.54 USD | $33.25 4.62 USD | $4.35B 605.29M USD | 32.63 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.8 0.95 USD |
+0.74
|
$4.32B 601.11M USD | $3.93M 546.8K USD | $6.74 0.94 USD | $6.84 0.95 USD | $4.32B 601.11M USD | 22.66 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.75 0.38 USD |
+1.85
|
$4.3B 598.55M USD | $9.33M 1.3M USD | $2.68 0.37 USD | $2.76 0.38 USD | $4.3B 598.55M USD | 0 | -$0.07 -0.009 USD | |
| Mesa Laboratories MLAB | $109.85 — |
-1.05
|
$596.88M — | $25.32K — | $108.26 — | $110.47 — | $596.88M — | 0 | -$46.32 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.78 2.06 USD |
+0.34
|
$4.23B 588.16M USD | $727.6K 101.17K USD | $14.73 2.05 USD | $14.88 2.07 USD | $4.23B 588.16M USD | 36.94 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+2.08
|
$4.15B 577.65M USD | $4.37M 607.2K USD | $6.24 0.87 USD | $6.39 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.31 2.68 USD |
+4.1
|
$4.01B 557.95M USD | $6.32M 879.43K USD | $18.55 2.58 USD | $19.46 2.71 USD | $4.01B 557.95M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.06 2.79 USD |
+1.36
|
$3.91B 544.28M USD | $956.5K 132.99K USD | $19.75 2.75 USD | $20.28 2.82 USD | $3.91B 544.28M USD | 21.80 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.38 2.28 USD |
+0.18
|
$3.48B 483.82M USD | $841.2K 116.96K USD | $16.32 2.27 USD | $16.55 2.3 USD | $3.48B 483.82M USD | 28.73 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
-0.4
|
$649.06M 481.64M USD | $535.83K 397.62K USD | $2.42 1.8 USD | $2.48 1.84 USD | $649.06M 481.64M USD | 27.44 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.78 — |
-0.56
|
$468.31M — | $62.85K — | $1.77 — | $1.79 — | $468.31M — | 29.66 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.48 2.15 USD |
+1.04
|
$3.19B 442.86M USD | $1.08M 150.63K USD | $15.35 2.13 USD | $15.53 2.16 USD | $3.19B 442.86M USD | 20.64 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.07 4.18 USD |
+1.79
|
$3.03B 420.8M USD | $955.2K 132.81K USD | $29.21 4.06 USD | $30.27 4.21 USD | $3.03B 420.8M USD | 100.23 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.53 6.05 USD |
-0.21
|
$2.96B 411.81M USD | $5.44M 755.83K USD | $42.55 5.92 USD | $45.84 6.37 USD | $2.96B 411.81M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.52 2.99 USD |
-0.51
|
$2.9B 403.08M USD | $3.42M 476.02K USD | $21.34 2.97 USD | $22.1 3.07 USD | $2.9B 403.08M USD | 67.25 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $40.65 1.29 USD |
+1.25
|
$12.35B 392.29M USD | $2.6M 82.72K USD | $39.9 1.27 USD | $41.2 1.31 USD | $12.35B 392.29M USD | 36.29 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.04 3.62 USD |
+1.01
|
$2.62B 363.83M USD | $361.1K 50.21K USD | $25.78 3.58 USD | $26.08 3.63 USD | $2.62B 363.83M USD | 34.71 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.09 2.38 USD |
+1.48
|
$2.56B 356.44M USD | $3.1M 431.27K USD | $16.8 2.34 USD | $17.27 2.4 USD | $2.56B 356.44M USD | 100.52 | $0.17 0.02 USD | |
| Vishay Precision VPG | $25.99 — |
-1.22
|
$344.56M — | $159.26K — | $25.41 — | $26.29 — | $344.56M — | 113.00 | $0.23 — | |
| BlackSky Technology BKSY | $10.83 — |
+0.74
|
$339.58M — | $789.87K — | $10.42 — | $10.99 — | $339.58M — | 0 | -$2.21 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.32 2.55 USD |
-2.19
|
$2.37B 329.03M USD | $6.98M 971.08K USD | $17.88 2.49 USD | $18.88 2.63 USD | $2.37B 329.03M USD | 366.39 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146 4.64 USD |
-1.35
|
$9.79B 311M USD | $86.46K 2.75K USD | $146 4.64 USD | $148.5 4.72 USD | $9.79B 311M USD | 16.68 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.95 1.52 USD |
+0.55
|
$2.2B 306.36M USD | $1M 139.17K USD | $10.89 1.51 USD | $11.09 1.54 USD | $2.2B 306.36M USD | 36.49 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.9 4.44 USD |
-0.41
|
$2.15B 299.18M USD | $238.34K 33.14K USD | $31.88 4.43 USD | $32.45 4.51 USD | $2.15B 299.18M USD | 52.29 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
+2.49
|
$2.11B 294.02M USD | $3.37M 468.27K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.22 3.51 USD |
+1.33
|
$2.02B 280.53M USD | $305.2K 42.44K USD | $24.85 3.46 USD | $25.36 3.53 USD | $2.02B 280.53M USD | 26.82 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.07 — |
-1.83
|
$266.71M — | $2.31M — | $1.05 — | $1.1 — | $266.71M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-0.24
|
$1.68B 233.45M USD | $1.82M 253.64K USD | $4.13 0.57 USD | $4.19 0.58 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.26 0.45 USD |
+1.24
|
$1.62B 224.61M USD | $2.18M 303.09K USD | $3.22 0.45 USD | $3.27 0.45 USD | $1.62B 224.61M USD | 0 | -$0.17 -0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.85 1.17 USD |
+2.08
|
$7.07B 224.56M USD | $1.1M 34.82K USD | $35.65 1.13 USD | $37 1.18 USD | $7.07B 224.56M USD | 96.97 | $0.38 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.23 2.95 USD |
-1.58
|
$1.61B 224.34M USD | $1.08M 150.63K USD | $21.13 2.94 USD | $21.57 3 USD | $1.61B 224.34M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.45 1.31 USD |
+0.21
|
$1.59B 220.75M USD | $372.12K 51.74K USD | $9.41 1.31 USD | $9.58 1.33 USD | $1.59B 220.75M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
+2.17
|
$1.58B 220.22M USD | $1.29M 179.19K USD | $11.55 1.61 USD | $11.88 1.65 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $117 3.72 USD |
-1.27
|
$6.54B 207.76M USD | $22.04K 700.36 USD | $116.5 3.7 USD | $117.5 3.73 USD | $6.54B 207.76M USD | 25.71 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $12.21K 13.35K USD | $12.55 13.72 USD | $12.75 13.94 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43 1.37 USD |
-0.92
|
$6.24B 198.18M USD | $121.55K 3.86K USD | $43 1.37 USD | $43.55 1.38 USD | $6.24B 198.18M USD | 17.47 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $86.4 2.75 USD |
+0.58
|
$4.82B 153.29M USD | $55.78K 1.77K USD | $85.8 2.73 USD | $87.5 2.78 USD | $4.82B 153.29M USD | 56.84 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.58 1.05 USD |
-0.94
|
$222.05M 146.96M USD | $63.86K 42.27K USD | $1.58 1.05 USD | $1.61 1.07 USD | $222.05M 146.96M USD | 22.57 | $0.07 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}