$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (236)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de PT Multipolar Tbk MLQ2.F DE €0.00 0.0034 USD
-14.29
€46.84M 54.07M USD €272.17K 314.17K USD €0.00 0.0034 USD €0.00 0.0034 USD €46.84M 54.07M USD 0 €0.00 0 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$34.30 1.09 USD
0
NT$1.63B 51.65M USD NT$50.00 1.59 USD NT$33.70 1.07 USD NT$34.70 1.1 USD NT$1.63B 51.65M USD 63.51 NT$0.54 0.02 USD
New World Department Store China Limited New World Department Store China Limited NWM.F DE €0.03 0.03 USD
+2
€43.00M 49.63M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €43.00M 49.63M USD 0 €0.00 0 USD
de Maoye International Holdings Limited 5MIA.F DE €0.01 0.0092 USD
0
€41.12M 47.47M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €41.12M 47.47M USD 0 -€0.01 -0.01 USD
de Parkson Retail Group Limited P5IB.F DE €0.02 0.02 USD
-6.25
€39.52M 45.62M USD €100.00K 115.43K USD €0.02 0.02 USD €0.02 0.02 USD €39.52M 45.62M USD 0 -€0.01 -0.01 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 52.00 0.0033 USD
0
IDR 674.27B 43.09M USD IDR 74.28M 4.75K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 674.27B 43.09M USD 0 -IDR 10.00 -0.0006 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,351 9.12 USD
0
¥6B 42.88M USD ¥400 2.7 USD ¥1,351 9.12 USD ¥1,351 9.12 USD ¥6B 42.88M USD 3295.12 ¥0 0.002 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹37.62 0.46 USD
+1.48
₹3.39B 40.97M USD ₹89.45K 1.08K USD ₹37.11 0.45 USD ₹38.50 0.47 USD ₹3.39B 40.97M USD 0 -₹27.69 -0.3 USD
jp Misawa & Co., Ltd. 3169.T JP ¥661 4.46 USD
0
¥5B 31.49M USD ¥100 0.68 USD ¥661 4.46 USD ¥661 4.46 USD ¥5B 31.49M USD 37.45 ¥18 0.12 USD
de PT Matahari Putra Prima Tbk LU6A.F DE €0.00 0.0023 USD
0
€25.93M 29.94M USD €0.00 0 USD €0.00 0.0017 USD €0.00 0.0023 USD €25.93M 29.94M USD 0 €0.00 0 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥385 2.6 USD
+0.26
¥4B 28.88M USD ¥3K 20.25 USD ¥377 2.54 USD ¥385 2.6 USD ¥4B 28.88M USD 8.74 ¥44 0.3 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,930 2.97 USD
-2.96
₩34B 25.87M USD ₩12K 9.1 USD ₩3,700 2.79 USD ₩4,065 3.07 USD ₩34B 25.87M USD 0 ₩0 0 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 138.00 0.0088 USD
0
IDR 399.96B 25.56M USD IDR 23.10K 1.48 USD IDR 135.00 0.0086 USD IDR 139.00 0.0088 USD IDR 399.96B 25.56M USD 25.88 IDR 5.33 0.0003 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,256.00 2.81 USD
-1.22
ZAC 46.20B 24.67M USD ZAC 1.72M 917.42 USD ZAC 5,256.00 2.81 USD ZAC 5,343.00 2.85 USD ZAC 46.20B 24.67M USD 27.37 ZAC 1.92 0.001 USD
de Lianhua Supermarket Holdings Co., Ltd. LSJ.F DE €0.01 0.02 USD
-18.75
€19.23M 22.2M USD €5.00K 5.77K USD €0.01 0.02 USD €0.01 0.02 USD €19.23M 22.2M USD 0 -€0.02 -0.02 USD
jp AuBEX CORPORATION 3583.T JP ¥1,190 8.03 USD
+0.76
¥3B 22M USD ¥300 2.03 USD ¥1,188 8.02 USD ¥1,190 8.03 USD ¥3B 22M USD 5.69 ¥209 1.41 USD
Future Retail Limited Future Retail Limited FRETAIL.BO IN ₹2.41 0.03 USD
0
₹1.31B 15.81M USD ₹247.45K 2.99K USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹1.31B 15.81M USD 0 -₹72.43 -0.8 USD
in Future Enterprises Limited FELDVR.NS IN ₹2.60 0.03 USD
+2.77
₹1.29B 15.55M USD ₹3.27K 39.56 USD ₹2.50 0.03 USD ₹2.60 0.03 USD ₹1.29B 15.55M USD 0 -₹26.82 -0.3 USD
in Future Enterprises Limited FELDVR.BO IN ₹2.57 0.03 USD
-4.81
₹1.27B 15.37M USD ₹123.00 1.49 USD ₹2.57 0.03 USD ₹2.70 0.03 USD ₹1.27B 15.37M USD 0 -₹28.57 -0.3 USD
Future Retail Limited Future Retail Limited FRETAIL.NS IN ₹2.28 0.03 USD
0
₹1.24B 14.96M USD ₹637.14K 7.71K USD ₹2.28 0.03 USD ₹2.28 0.03 USD ₹1.24B 14.96M USD 0 -₹65.15 -0.7 USD
de Celestial Asia Securities Holdings Limited CE0.F DE €0.09 0.11 USD
+29.45
€12.62M 14.57M USD €3.00 3.46 USD €0.09 0.1 USD €0.09 0.11 USD €12.62M 14.57M USD 0 -€0.07 -0.08 USD
jp Chukyoiyakuhin Co.,Ltd. 4558.T JP ¥197 1.33 USD
-1.01
¥2B 14.2M USD ¥5K 32.4 USD ¥197 1.33 USD ¥199 1.34 USD ¥2B 14.2M USD 25.12 ¥8 0.05 USD
de Henderson Investment Limited HI7.SG DE €0.00 0.0046 USD
0
€12.19M 14.07M USD €0.00 0 USD €0.00 0.0046 USD €0.00 0.0046 USD €12.19M 14.07M USD 0 €0.00 0 USD
jp Poplar Co., Ltd. 7601.T JP ¥162 1.09 USD
0
¥2B 12.89M USD ¥2K 12.15 USD ¥162 1.09 USD ¥163 1.1 USD ¥2B 12.89M USD 19.75 ¥8 0.06 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,510.00 3.48 USD
-1.5
ZAC 20.53B 10.96M USD ZAC 931.44K 497.34 USD ZAC 6,454.00 3.45 USD ZAC 6,683.00 3.57 USD ZAC 20.53B 10.96M USD 15.95 ZAC 4.08 0.002 USD
jp Saikaya Department Store Co.,Ltd. 8254.T JP ¥265 1.79 USD
+0.38
¥2B 10.84M USD ¥40K 273.39 USD ¥261 1.76 USD ¥270 1.82 USD ¥2B 10.84M USD 39.96 ¥7 0.04 USD
jp Daiwa Co.,Ltd. 8247.T JP ¥280 1.89 USD
-0.71
¥2B 10.6M USD ¥1K 7.43 USD ¥280 1.89 USD ¥282 1.9 USD ¥2B 10.6M USD 0 -¥202 -1.3 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,073.00 1.11 USD
-1.24
ZAC 15.22B 8.13M USD ZAC 745.04K 397.81 USD ZAC 2,050.00 1.09 USD ZAC 2,096.00 1.12 USD ZAC 15.22B 8.13M USD 0 -ZAC 0.99 -0.0005 USD
au AuMake Limited AUK.AX AU A$0.00 0.0020 USD
0
A$11.54M 8.06M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.54M 8.06M USD 0 A$0.00 0 USD
in Aditya Consumer Marketing Limited ACML.BO IN ₹33.96 0.41 USD
0
₹496.97M 6.01M USD ₹3.00K 36.3 USD ₹31.34 0.38 USD ₹33.96 0.41 USD ₹496.97M 6.01M USD 0 -₹1.46 -0.01 USD
de Grupo Famsa, S.A.B. de C.V. 4FP.F DE €0.01 0.0075 USD
0
€3.64M 4.2M USD €650.00 750.32 USD €0.01 0.0075 USD €0.01 0.0075 USD €3.64M 4.2M USD 0 -€0.21 -0.2 USD
AEON Stores (Hong Kong) Co., Limited AEON Stores (Hong Kong) Co., Limited AVK1.F DE €0.01 0.01 USD
-10.71
€3.25M 3.75M USD €1.00K 1.15K USD €0.01 0.01 USD €0.01 0.01 USD €3.25M 3.75M USD 0 -€0.14 -0.1 USD
in Future Enterprises Limited FEL.BO IN ₹0.49 0.0059 USD
0
₹242.21M 2.93M USD ₹16.82K 203.52 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹242.21M 2.93M USD 0 -₹31.00 -0.3 USD
in Future Enterprises Limited FEL.NS IN ₹0.41 0.0049 USD
+2.5
₹202.67M 2.45M USD ₹188.03K 2.27K USD ₹0.39 0.0047 USD ₹0.41 0.0049 USD ₹202.67M 2.45M USD 0 -₹26.46 -0.3 USD
mx Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX MX MX$0.03 0.0019 USD
0
MX$18.47M 1.09M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$18.47M 1.09M USD 0 -MX$4.60 -0.2 USD
il Hamashbir 365 Ltd MSBI.TA IL ILA 58.50 0.17 USD
+0.69
ILA 102.29M 298.27K USD ILA 1.19K 3.46 USD ILA 59.00 0.17 USD ILA 59.00 0.17 USD ILA 102.29M 298.27K USD 5.62 ILA 0.10 0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency