결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (275)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (275)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Department Store Tbk LPPF.JK | $1,740 0.11 USD |
-0.57
|
$2.04T 130.12M USD | $1.35M 86.37 USD | $1,735 0.11 USD | $1,765 0.11 USD | $2.04T 130.12M USD | 3.43 | $507.04 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
+1.83
|
$1.86T 118.7M USD | $85.2K 5.44 USD | $430 0.03 USD | $442 0.03 USD | $1.86T 118.7M USD | 0 | -$13.99 -0.0008 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.1 0.67 USD |
0
|
$3.7B 117.6M USD | $26 0.83 USD | $21 0.67 USD | $21.2 0.67 USD | $3.7B 117.6M USD | 18.50 | $1.14 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $27.5 5.57 USD |
0
|
$574.7M 116.48M USD | $9.9K 2.01K USD | $27.29 5.53 USD | $28 5.68 USD | $574.7M 116.48M USD | 5.54 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $28.3 5.74 USD |
-0.7
|
$570.67M 115.67M USD | $900 182.42 USD | $28.3 5.74 USD | $28.5 5.78 USD | $570.67M 115.67M USD | 5.71 | $4.95 1 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1
|
$1.55T 98.77M USD | $60.32M 3.85K USD | $99 0.0063 USD | $103 0.0065 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$76.31M 83.41M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $76.31M 83.41M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$73.79M 80.66M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $73.79M 80.66M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,795 2.11 USD |
+1.82
|
$105.32B 79.5M USD | $249.79K 188.55 USD | $2,650 2 USD | $2,785 2.1 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-0.96
|
$2.22B 70.7M USD | $17.17K 545.58 USD | $46.45 1.48 USD | $47 1.49 USD | $2.22B 70.7M USD | 76.22 | $0.61 0.02 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,889 12.75 USD |
-0.05
|
$10.17B 68.68M USD | $900 6.08 USD | $1,883 12.71 USD | $1,897 12.81 USD | $10.17B 68.68M USD | 6.95 | $271.64 1.83 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.23 0.74 USD |
-1.51
|
$5.51B 66.68M USD | $156.54K 1.89K USD | $60.91 0.74 USD | $62.4 0.75 USD | $5.51B 66.68M USD | 0 | -$27.37 -0.3 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
+7.03
|
$66.02M — | $3.06K — | $0.02 — | $0.02 — | $66.02M — | 0.49 | $0.04 — | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.92
|
$58.91M 64.4M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.91M 64.4M USD | 0.66 | $0.04 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.4 1.03 USD |
+2.69
|
$1.98B 62.82M USD | $11.64K 369.8 USD | $31.4 1 USD | $32.95 1.05 USD | $1.98B 62.82M USD | 10.45 | $3.1 0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.2 15.52 USD |
+3.65
|
$55.15M 60.29M USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $55.15M 60.29M USD | 0 | -$0.78 -0.8 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
-0.59
|
$1.85B 58.72M USD | $8.42K 267.58 USD | $25.15 0.8 USD | $25.45 0.81 USD | $1.85B 58.72M USD | 67.97 | $0.37 0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.21M 58.16M USD | $359 392.44 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-9.43
|
$55.16M — | $950 — | $0.02999 — | $0.02999 — | $55.16M — | 0 | -$0.03 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.65
|
$46.66M 51M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.66M 51M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,420 5.6 USD |
+6.3
|
$63.23B 47.73M USD | $141.71K 106.97 USD | $6,900 5.21 USD | $7,520 5.68 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,363 9.2 USD |
-0.29
|
$6.43B 43.39M USD | $900 6.08 USD | $1,363 9.2 USD | $1,371 9.25 USD | $6.43B 43.39M USD | 93.48 | $14.58 0.1 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $51.34M 3.28K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Empresas Hites S.A. HITES.SN | $95.1 0.1 USD |
-1.16
|
$37.62B 38.19M USD | $58.45K 59.34 USD | $95 0.1 USD | $96.01 0.1 USD | $37.62B 38.19M USD | 0 | -$68.51 -0.06 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $196 0.01 USD |
0
|
$568.06B 36.3M USD | $70.4K 4.5 USD | $195 0.01 USD | $197 0.01 USD | $568.06B 36.3M USD | 36.75 | $5.33 0.0003 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
+0.49
|
$4.67B 31.53M USD | $9.8K 66.15 USD | $412 2.78 USD | $415 2.8 USD | $4.67B 31.53M USD | 4.68 | $88.39 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $642 4.33 USD |
0
|
$4.52B 30.53M USD | $1.5K 10.13 USD | $642 4.33 USD | $644 4.35 USD | $4.52B 30.53M USD | 24.21 | $26.51 0.18 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.17M 28.61M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.17M 28.61M USD | 0 | -$0.01 -0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
0
|
$3.52B 23.76M USD | $800 5.4 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.52B 23.76M USD | 6.85 | $186.75 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Poplar Co., Ltd. 7601.T | $185 1.25 USD |
+0.54
|
$2.18B 14.72M USD | $8.8K 59.4 USD | $185 1.25 USD | $187 1.26 USD | $2.18B 14.72M USD | 8.17 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $388 2.62 USD |
+0.78
|
$2.18B 14.69M USD | $1.3K 8.78 USD | $384 2.59 USD | $388 2.62 USD | $2.18B 14.69M USD | 11.29 | $34.34 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.16B 14.6M USD | $13.4K 90.45 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.09 | $2.69 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
-0.72
|
$2.06B 13.88M USD | $52.4K 353.71 USD | $407 2.75 USD | $425 2.87 USD | $2.06B 13.88M USD | 21.92 | $18.79 0.13 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-2.04
|
$11.37M 12.43M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.37M 12.43M USD | 0 | -$0.15 -0.1 USD | |
| CELESTIAL ASIA 1049.HK | $1.05 0.13 USD |
-0.94
|
$84.73M 10.83M USD | $61 7.8 USD | $1.05 0.13 USD | $1.11 0.14 USD | $84.73M 10.83M USD | 0 | -$0.72 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
+0.71
|
$9.52M 10.41M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $9.52M 10.41M USD | 0 | -$0.08 -0.08 USD | |
| Max Stock Ltd. MAXO.TA | $1,520 4.43 USD |
+3.4
|
$2.12B 6.18M USD | $526.46K 1.54K USD | $1,471 4.29 USD | $1,538 4.48 USD | $2.12B 6.18M USD | 19.00 | $0.8 0.002 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FELDVR.BO | $3.75 0.05 USD |
+1.63
|
$286.34M 3.46M USD | $29 0.35 USD | $3.75 0.05 USD | $3.87 0.05 USD | $286.34M 3.46M USD | 0 | -$39.04 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.73 0.05 USD |
+1.08
|
$284.81M 3.45M USD | $2.65K 32.04 USD | $3.52 0.04 USD | $3.8 0.05 USD | $284.81M 3.45M USD | 0 | -$39.11 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
0
|
$282.06M 3.41M USD | $65.65K 794.23 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $282.06M 3.41M USD | 0 | -$39.22 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $99.81K 1.21K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$39.68 -0.4 USD | |
| Vestiage VEST | $0.0077 — |
0
|
$2.8M — | $1.26K — | $0.0077 — | $0.0077 — | $2.8M — | 0 | $0 — | |
| Discount Investment Corporation Ltd. DISI.TA | $554 1.62 USD |
+1.43
|
$784.04M 2.29M USD | $40.4K 117.8 USD | $544.4 1.59 USD | $556 1.62 USD | $784.04M 2.29M USD | 18.46 | $0.3 0.0008 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $122 0.36 USD |
-2.32
|
$213.32M 622.02K USD | $72.74K 212.09 USD | $121.5 0.35 USD | $125.4 0.37 USD | $213.32M 622.02K USD | 11.73 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
-99
|
$5.18K — | $205 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Pick n Pay Stores Limited PIK.JO | $2,586 0 USD |
-0.54
|
$19.52B 0 USD | $2.71M 0 USD | $2,578 0 USD | $2,639 0 USD | $19.52B 0 USD | 0 | -$1.11 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,538 0 USD |
+1.27
|
$159.06B 0 USD | $803.82K 0 USD | $28,024 0 USD | $28,549 0 USD | $159.06B 0 USD | 22.55 | $12.65 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,625 0 USD |
-0.02
|
$51.23B 0 USD | $2.14M 0 USD | $5,590 0 USD | $5,699 0 USD | $51.23B 0 USD | 17.09 | $3.29 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,900 0 USD |
+2.47
|
$107.16B 0 USD | $7.35M 0 USD | $2,822 0 USD | $2,900 0 USD | $107.16B 0 USD | 41.42 | $0.7 0 USD | |
| Marks and Spencer Group plc MKS.L | $366.7 0 USD |
+0.99
|
$7.63B 0 USD | $3.86M 0 USD | $362.2 0 USD | $368.5 0 USD | $7.63B 0 USD | 26.19 | $0.14 0 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.92 0.19 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}