结果页面 3，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.54B 49.01M USD | NT$18.00K 571.96 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$1.54B 49.01M USD | 60.27 | NT$0.54 0.02 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
-4.08
|
€39.62M 45.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.62M 45.74M USD | 0 | €0.00 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,385 8.54 USD |
+0.14
|
¥7B 40.16M USD | ¥2K 14.18 USD | ¥1,383 8.53 USD | ¥1,385 8.54 USD | ¥7B 40.16M USD | 3378.04 | ¥0 0.002 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 623.31B 39.83M USD | IDR 10.28M 656.82 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 623.31B 39.83M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
0
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹34.97 0.42 USD |
+0.98
|
₹3.15B 38.08M USD | ₹26.01K 314.65 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.15B 38.08M USD | 0 | -₹27.69 -0.3 USD | ||
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,705 3.55 USD |
+29.97
|
₩41B 30.97M USD | ₩326K 246.24 USD | ₩3,635 2.74 USD | ₩4,705 3.55 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.06 USD |
+0.46
|
¥5B 28.63M USD | ¥2K 14.8 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥5B 28.63M USD | 37.34 | ¥18 0.11 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥376 2.32 USD |
-1.05
|
¥4B 25.76M USD | ¥22K 136.89 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥4B 25.76M USD | 8.54 | ¥44 0.27 USD | ||
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 391.27B 25M USD | IDR 147.00K 9.39 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,287 7.94 USD |
-4.1
|
¥4B 21.73M USD | ¥5K 33.3 USD | ¥1,264 7.79 USD | ¥1,320 8.14 USD | ¥4B 21.73M USD | 6.15 | ¥209 1.29 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
-11.54
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹823.00 9.96 USD | ₹2.36 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹26.19 -0.3 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.51 0.03 USD |
-4.92
|
₹1.24B 15.01M USD | ₹151.00 1.83 USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹27.94 -0.3 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€12.99M 14.99M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.99M 14.99M USD | 0 | €0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.17M USD | ¥40K 247.88 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥2B 13.17M USD | 25.51 | ¥8 0.05 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.08 0.1 USD |
0
|
€11.08M 12.79M USD | €7.00 8.08 USD | €0.08 0.09 USD | €0.08 0.1 USD | €11.08M 12.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.03 USD |
-0.6
|
¥2B 12.14M USD | ¥41K 250.35 USD | ¥165 1.02 USD | ¥170 1.05 USD | ¥2B 12.14M USD | 20.36 | ¥8 0.05 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥288 1.78 USD |
+2.86
|
¥2B 10.76M USD | ¥97K 599.35 USD | ¥280 1.73 USD | ¥294 1.81 USD | ¥2B 10.76M USD | 43.57 | ¥7 0.04 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥303 1.87 USD |
+0.33
|
¥2B 10.48M USD | ¥13K 82.01 USD | ¥299 1.84 USD | ¥306 1.89 USD | ¥2B 10.48M USD | 0 | -¥202 -1.2 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹32.00 0.39 USD |
0
|
₹468.28M 5.67M USD | ₹2.00K 24.2 USD | ₹32.00 0.39 USD | ₹32.11 0.39 USD | ₹468.28M 5.67M USD | 0 | -₹1.46 -0.01 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
0
|
€2.86M 3.3M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.86M 3.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹14.06K 170.11 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹177.95M 2.15M USD | ₹317.47K 3.84K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹177.95M 2.15M USD | 0 | -₹24.46 -0.2 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 53.80 0.16 USD |
0
|
ILA 94.07M 274.3K USD | ILA 200.00 0.58 USD | ILA 54.00 0.16 USD | ILA 54.00 0.16 USD | ILA 94.07M 274.3K USD | 5.17 | ILA 0.10 0.0003 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,990.00 0 USD |
-0.3
|
ZAC 14.61B 0 USD | ZAC 1.60M 0 USD | ZAC 1,964.00 0 USD | ZAC 2,028.00 0 USD | ZAC 14.61B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,370.00 0 USD |
+0.32
|
ZAC 153.38B 0 USD | ZAC 795.32K 0 USD | ZAC 28,108.00 0 USD | ZAC 28,370.00 0 USD | ZAC 153.38B 0 USD | 20.35 | ZAC 13.94 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,930.00 0 USD |
+0.2
|
ZAC 43.34B 0 USD | ZAC 1.40M 0 USD | ZAC 4,870.00 0 USD | ZAC 4,964.00 0 USD | ZAC 43.34B 0 USD | 25.67 | ZAC 1.92 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,177.00 0 USD |
+2.88
|
ZAC 80.28B 0 USD | ZAC 11.55M 0 USD | ZAC 2,122.00 0 USD | ZAC 2,188.00 0 USD | ZAC 80.28B 0 USD | 13.52 | ZAC 1.61 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,039.00 0 USD |
+1
|
ZAC 19.04B 0 USD | ZAC 625.03K 0 USD | ZAC 5,958.00 0 USD | ZAC 6,062.00 0 USD | ZAC 19.04B 0 USD | 14.80 | ZAC 4.08 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}