Страница результатов 3 - Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (49)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (276)
- {{item.name}}
- Все секторы
- Цикличные компании (276)
Универмаги (276)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
| PT Hero Supermarket Tbk HERO.JK | $715 0.05 USD |
-3.38
|
$2.99T 191.15M USD | $300 0.02 USD | $685 0.04 USD | $715 0.05 USD | $2.99T 191.15M USD | 0 | -$99.96 -0.006 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,900 23.32 USD |
-0.32
|
$245.88B 185.6M USD | $2.64K 2 USD | $30,850 23.29 USD | $31,050 23.44 USD | $245.88B 185.6M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $472 0.03 USD |
0
|
$2.8T 178.9M USD | $3.12M 199.49 USD | $470 0.03 USD | $478 0.03 USD | $2.8T 178.9M USD | 7.57 | $62.35 0.003 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.45 0.9 USD |
-0.35
|
$4.99B 158.57M USD | $25.69K 816.43 USD | $28.35 0.9 USD | $28.6 0.91 USD | $4.99B 158.57M USD | 24.95 | $1.14 0.04 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,640 0.1 USD |
0
|
$1.92T 122.98M USD | $1.06M 67.94 USD | $1,610 0.1 USD | $1,655 0.11 USD | $1.92T 122.98M USD | 5.50 | $298.07 0.02 USD | |
| Grazziotin S.A. CGRA4.SA | $25.8 5.23 USD |
-0.69
|
$515.07M 104.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.07M 104.4M USD | 5.42 | $4.76 0.96 USD | |
| Spencer's Retail Limited SPENCERS.NS | $94.65 1.15 USD |
+2.6
|
$8.56B 103.52M USD | $119.78K 1.45K USD | $91.75 1.11 USD | $96.45 1.17 USD | $8.56B 103.52M USD | 0 | -$27.41 -0.3 USD | |
| Grazziotin S.A. CGRA3.SA | $24.72 5.01 USD |
-1.83
|
$505.66M 102.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.66M 102.49M USD | 5.19 | $4.76 0.96 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22 24.05 USD |
+3.77
|
$82.82M 90.54M USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $82.82M 90.54M USD | 200.00 | $0.11 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.2 1.88 USD |
+0.34
|
$2.81B 89.15M USD | $5.76K 183.09 USD | $59 1.87 USD | $59.4 1.89 USD | $2.81B 89.15M USD | 0 | -$2.47 -0.07 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
-0.93
|
$79.07M 86.44M USD | $395 431.79 USD | $21.4 23.39 USD | $22 24.05 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.65 1.39 USD |
-0.11
|
$2.62B 83.22M USD | $3.26K 103.71 USD | $43.5 1.38 USD | $43.65 1.39 USD | $2.62B 83.22M USD | 12.50 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
-0.67
|
$11.17B 75.38M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.17B 75.38M USD | 8.24 | $251.88 1.7 USD | |
| Savezone I&C Corporation 067830.KS | $2,365 1.79 USD |
-1.46
|
$89.31B 67.42M USD | $56.92K 42.96 USD | $2,360 1.78 USD | $2,410 1.82 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.9 0.89 USD |
0
|
$2.04B 64.76M USD | $31.29K 994.34 USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.04B 64.76M USD | 60.65 | $0.46 0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $62 0.0039 USD |
+3.33
|
$972.3B 62.13M USD | $14.3M 913.58 USD | $58 0.0037 USD | $63 0.0040 USD | $972.3B 62.13M USD | 5.55 | $11.17 0.0007 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.09M 60.22M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.09M 60.22M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$46.59M 50.92M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.59M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
-0.13
|
$7.48B 50.47M USD | $1.4K 9.45 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.44 | $118.29 0.8 USD | |
| Lianhua Supermarket LHUAF | $0.05999 — |
+192.75
|
$50.22M — | $200 — | $0.05 — | $0.05999 — | $50.22M — | 0 | -$0.1 — | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-5.17
|
$43.8M 47.88M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.8M 47.88M USD | 0 | -$0.09 -0.09 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,930 5.23 USD |
+0.29
|
$57.67B 43.53M USD | $18.01K 13.6 USD | $6,760 5.1 USD | $7,020 5.3 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $2.77M 176.86 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
-4.76
|
$37.03M 40.48M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.03M 40.48M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $95.34 0.1 USD |
-0.71
|
$35.96B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 36.5M USD | 0 | -$77.31 -0.07 USD | |
| Izutsuya Co., Ltd. 8260.T | $456 3.08 USD |
-1.3
|
$5.16B 34.81M USD | $103.3K 697.3 USD | $454 3.06 USD | $469 3.17 USD | $5.16B 34.81M USD | 8.08 | $56.41 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $616 4.16 USD |
-0.32
|
$4.35B 29.38M USD | $7.2K 48.6 USD | $615 4.15 USD | $620 4.19 USD | $4.35B 29.38M USD | 356.06 | $1.73 0.01 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $197 0.01 USD |
-0.51
|
$450.64B 28.8M USD | $688.7K 44.01 USD | $196 0.01 USD | $199 0.01 USD | $450.64B 28.8M USD | 36.94 | $5.33 0.0003 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.82 0.0069 USD |
-0.39
|
$28.2B 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.2B 28.63M USD | 0 | -$11.24 -0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.001 0.0010 USD |
-75
|
$24.08M 26.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.08M 26.33M USD | 0 | $0 0 USD | |
| Poplar Co., Ltd. 7601.T | $273 1.84 USD |
+6.23
|
$3.22B 21.72M USD | $790.7K 5.34K USD | $257 1.73 USD | $291 1.96 USD | $3.22B 21.72M USD | 116.66 | $2.34 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,040 7.02 USD |
+0.48
|
$2.9B 19.55M USD | $1K 6.75 USD | $1,035 6.99 USD | $1,040 7.02 USD | $2.9B 19.55M USD | 7.20 | $144.28 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $468 3.16 USD |
+0.21
|
$2.63B 17.72M USD | $700 4.73 USD | $465 3.14 USD | $468 3.16 USD | $2.63B 17.72M USD | 5.19 | $90.04 0.61 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-4.48
|
$14.34M 15.68M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.34M 15.68M USD | 0 | -$0.09 -0.09 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $6.3K 42.53 USD | $206 1.39 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.04B 13.74M USD | $3.2K 21.6 USD | $408 2.75 USD | $411 2.77 USD | $2.04B 13.74M USD | 15.68 | $26.2 0.18 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.88 0.11 USD |
+10
|
$71.03M 9.08M USD | $16.04K 2.05K USD | $0.8 0.1 USD | $0.88 0.11 USD | $71.03M 9.08M USD | 0 | -$1.34 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+31.4
|
$7.63M 8.34M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $7.63M 8.34M USD | 0 | -$0.16 -0.1 USD | |
| Future Enterprises Limited FELDVR.NS | $4.85 0.06 USD |
+2.08
|
$530.82M 6.42M USD | $4.82K 58.3 USD | $4.7 0.06 USD | $4.95 0.06 USD | $530.82M 6.42M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.7199 0.0087 USD |
+1.41
|
$527.2M 6.38M USD | $15.08K 182.44 USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $527.2M 6.38M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $4.77 0.06 USD |
-4.6
|
$495.96M 6M USD | $3.13K 37.83 USD | $4.75 0.06 USD | $5.15 0.06 USD | $495.96M 6M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.6999 0.0084 USD |
-6.67
|
$485.22M 5.87M USD | $101.75K 1.23K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $485.22M 5.87M USD | 0 | -$58.21 -0.7 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0044 USD |
0
|
$36.31M 4.64M USD | $135K 17.26K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $36.31M 4.64M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $923.8 2.69 USD |
+4.03
|
$1.29B 3.75M USD | $96.99K 282.8 USD | $913.7 2.66 USD | $929.2 2.71 USD | $1.29B 3.75M USD | 15.92 | $0.58 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $362.5 1.06 USD |
-0.19
|
$514.01M 1.5M USD | $24.74K 72.13 USD | $361.7 1.05 USD | $363.9 1.06 USD | $514.01M 1.5M USD | 0 | -$2.5 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $95.9 0.28 USD |
+1.8
|
$167.68M 488.95K USD | $20.56K 59.94 USD | $94.2 0.27 USD | $95.9 0.28 USD | $167.68M 488.95K USD | 9.22 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $501 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.11K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $2,359 0 USD |
+11.48
|
$16.95B 0 USD | $1.2M 0 USD | $2,002 0 USD | $2,359 0 USD | $16.95B 0 USD | 78.63 | $0.3 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,615 0 USD |
+1.19
|
$144.79B 0 USD | $59.63K 0 USD | $26,198 0 USD | $26,615 0 USD | $144.79B 0 USD | 22.47 | $11.84 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,184 0 USD |
-0.08
|
$55.45B 0 USD | $118.94K 0 USD | $6,170 0 USD | $6,223 0 USD | $55.45B 0 USD | 15.49 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,908 0 USD |
-0.63
|
$70.32B 0 USD | $89.91K 0 USD | $1,900 0 USD | $1,921 0 USD | $70.32B 0 USD | 0 | -$0.35 0 USD | |
| Marks and Spencer Group plc MKS.L | $297.85 0 USD |
+8.78
|
$6.09B 0 USD | $7.7M 0 USD | $291.13 0 USD | $300.02 0 USD | $6.09B 0 USD | 15.67 | $0.19 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}