Página 3 de resultados Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (8)
- Chile (6)
- China (49)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (276)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (276)
Grandes Comercios (276)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
+100
|
$177.22M 193.72M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $177.22M 193.72M USD | 0 | $0 0 USD | |
| PT Hero Supermarket Tbk HERO.JK | $715 0.05 USD |
-3.38
|
$2.99T 191.15M USD | $1.3K 0.08 USD | $685 0.04 USD | $740 0.05 USD | $2.99T 191.15M USD | 0 | -$99.96 -0.006 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,900 23.32 USD |
-0.32
|
$245.88B 185.6M USD | $2.64K 2 USD | $30,850 23.29 USD | $31,050 23.44 USD | $245.88B 185.6M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
+0.42
|
$2.81T 179.65M USD | $5.63M 359.55 USD | $468 0.03 USD | $478 0.03 USD | $2.81T 179.65M USD | 7.60 | $62.35 0.003 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.45 0.9 USD |
-0.35
|
$4.99B 158.57M USD | $25.69K 816.43 USD | $28.35 0.9 USD | $28.6 0.91 USD | $4.99B 158.57M USD | 24.95 | $1.14 0.04 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,620 0.1 USD |
-1.22
|
$1.9T 121.48M USD | $1.52M 97 USD | $1,610 0.1 USD | $1,655 0.11 USD | $1.9T 121.48M USD | 4.07 | $398.03 0.03 USD | |
| Spencer's Retail Limited SPENCERS.NS | $94.4 1.14 USD |
+2.33
|
$8.53B 103.25M USD | $180.23K 2.18K USD | $91.75 1.11 USD | $96.45 1.17 USD | $8.53B 103.25M USD | 0 | -$27.41 -0.3 USD | |
| Grazziotin S.A. CGRA4.SA | $25.8 5.23 USD |
-0.69
|
$509.12M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.12M 103.19M USD | 5.74 | $4.49 0.91 USD | |
| Grazziotin S.A. CGRA3.SA | $24.72 5.01 USD |
-1.83
|
$509.12M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.12M 103.19M USD | 5.50 | $4.49 0.91 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.1 1.88 USD |
+0.17
|
$2.8B 88.99M USD | $12.76K 405.52 USD | $59 1.87 USD | $59.4 1.89 USD | $2.8B 88.99M USD | 0 | -$2.47 -0.07 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
0
|
$79.07M 86.44M USD | $395 431.79 USD | $21.4 23.39 USD | $22 24.05 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21 22.96 USD |
-4.55
|
$77.6M 84.82M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $77.6M 84.82M USD | 190.90 | $0.11 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.45 1.38 USD |
-0.57
|
$2.61B 82.84M USD | $8.39K 266.69 USD | $43.45 1.38 USD | $43.65 1.39 USD | $2.61B 82.84M USD | 12.44 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
-0.67
|
$11.17B 75.38M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.17B 75.38M USD | 8.24 | $251.88 1.7 USD | |
| Savezone I&C Corporation 067830.KS | $2,365 1.79 USD |
-1.46
|
$89.31B 67.42M USD | $57.18K 43.16 USD | $2,360 1.78 USD | $2,410 1.82 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.6 0.88 USD |
-1.08
|
$2.02B 64.06M USD | $34.29K 1.09K USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.02B 64.06M USD | 60.00 | $0.46 0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $62 0.0039 USD |
+3.33
|
$972.3B 62.13M USD | $19.82M 1.27K USD | $58 0.0037 USD | $63 0.0040 USD | $972.3B 62.13M USD | 5.55 | $11.17 0.0007 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$53.98M 59.01M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53.98M 59.01M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.82
|
$49.13M 53.7M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.13M 53.7M USD | 0 | -$0.09 -0.09 USD | |
| Lianhua Supermarket LHUAF | $0.05999 — |
+192.75
|
$52.4M — | $200 — | $0.05 — | $0.05999 — | $52.4M — | 0 | -$0.1 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$46.59M 50.92M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.59M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
-0.13
|
$7.48B 50.47M USD | $1.4K 9.45 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.44 | $118.29 0.8 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,030 5.31 USD |
+1.74
|
$58.5B 44.16M USD | $28.1K 21.21 USD | $6,760 5.1 USD | $7,040 5.31 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $2.92M 186.47 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
-4.76
|
$37.03M 40.48M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.03M 40.48M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $95.34 0.1 USD |
-0.71
|
$35.96B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 36.5M USD | 0 | -$77.31 -0.07 USD | |
| Izutsuya Co., Ltd. 8260.T | $456 3.08 USD |
-1.3
|
$5.16B 34.81M USD | $103.3K 697.3 USD | $454 3.06 USD | $469 3.17 USD | $5.16B 34.81M USD | 8.08 | $56.41 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $616 4.16 USD |
-0.32
|
$4.35B 29.38M USD | $7.2K 48.6 USD | $615 4.15 USD | $620 4.19 USD | $4.35B 29.38M USD | 356.06 | $1.73 0.01 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$452.92B 28.94M USD | $735.4K 46.99 USD | $196 0.01 USD | $199 0.01 USD | $452.92B 28.94M USD | 37.13 | $5.33 0.0003 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.82 0.0069 USD |
-0.39
|
$28.2B 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.2B 28.63M USD | 0 | -$11.24 -0.01 USD | |
| Poplar Co., Ltd. 7601.T | $273 1.84 USD |
+6.23
|
$3.22B 21.72M USD | $790.7K 5.34K USD | $257 1.73 USD | $291 1.96 USD | $3.22B 21.72M USD | 116.66 | $2.34 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,040 7.02 USD |
+0.48
|
$2.9B 19.55M USD | $1K 6.75 USD | $1,035 6.99 USD | $1,040 7.02 USD | $2.9B 19.55M USD | 7.20 | $144.28 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $468 3.16 USD |
+0.21
|
$2.63B 17.72M USD | $700 4.73 USD | $465 3.14 USD | $468 3.16 USD | $2.63B 17.72M USD | 5.19 | $90.04 0.61 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+3.12
|
$15.51M 16.96M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.51M 16.96M USD | 0 | -$0.09 -0.09 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $6.3K 42.53 USD | $206 1.39 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
+67.26
|
$12.75M 13.94M USD | $3 3.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.75M 13.94M USD | 0 | -$0.16 -0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.04B 13.74M USD | $3.3K 22.28 USD | $408 2.75 USD | $411 2.77 USD | $2.04B 13.74M USD | 15.68 | $26.2 0.18 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.88 0.11 USD |
+10
|
$71.03M 9.08M USD | $16.04K 2.05K USD | $0.8 0.1 USD | $0.88 0.11 USD | $71.03M 9.08M USD | 0 | -$1.34 -0.1 USD | |
| Future Enterprises Limited FELDVR.NS | $4.85 0.06 USD |
+2.11
|
$530.82M 6.42M USD | $4.79K 57.94 USD | $4.7 0.06 USD | $4.95 0.06 USD | $530.82M 6.42M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.7199 0.0087 USD |
+1.41
|
$527.2M 6.38M USD | $34.13K 412.89 USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $527.2M 6.38M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $5 0.06 USD |
0
|
$519.88M 6.29M USD | $6.21K 75.07 USD | $4.75 0.06 USD | $5.15 0.06 USD | $519.88M 6.29M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$519.87M 6.29M USD | $163.55K 1.98K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $519.87M 6.29M USD | 0 | -$58.21 -0.7 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0044 USD |
0
|
$36.31M 4.64M USD | $135K 17.26K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $36.31M 4.64M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.26 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $938.2 2.74 USD |
+5.65
|
$1.31B 3.81M USD | $395.12K 1.15K USD | $913.7 2.66 USD | $952.9 2.78 USD | $1.31B 3.81M USD | 16.17 | $0.58 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $365 1.06 USD |
+0.69
|
$516.56M 1.51M USD | $250 0.73 USD | $365 1.06 USD | $365 1.06 USD | $516.56M 1.51M USD | 0 | -$2.5 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $96 0.28 USD |
+1.91
|
$167.86M 489.46K USD | $26.76K 78.02 USD | $94.2 0.27 USD | $96 0.28 USD | $167.86M 489.46K USD | 9.23 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $501 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.11K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $2,191 0 USD |
+3.54
|
$15.74B 0 USD | $2.66M 0 USD | $2,002 0 USD | $2,365 0 USD | $15.74B 0 USD | 73.03 | $0.3 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,582 0 USD |
+1.07
|
$144.61B 0 USD | $311.97K 0 USD | $26,198 0 USD | $26,620 0 USD | $144.61B 0 USD | 22.45 | $11.84 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,160 0 USD |
-0.47
|
$55.23B 0 USD | $461.23K 0 USD | $6,149 0 USD | $6,223 0 USD | $55.23B 0 USD | 15.43 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,889 0 USD |
-1.61
|
$69.62B 0 USD | $1.56M 0 USD | $1,871 0 USD | $1,921 0 USD | $69.62B 0 USD | 0 | -$0.35 0 USD | |
| Marks and Spencer Group plc MKS.L | $291.05 0 USD |
+6.3
|
$5.96B 0 USD | $16.1M 0 USD | $290.9 0 USD | $300.02 0 USD | $5.96B 0 USD | 15.31 | $0.19 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}