結果ページ3 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (9)
- チリ (6)
- 中国 (47)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (9)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
百貨店 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresas Hites S.A. HITES.SN | $135.29 0.14 USD |
+2.07
|
$91.8B 93.2M USD | $529.61K 537.67 USD | $134.93 0.14 USD | $135.5 0.14 USD | $91.8B 93.2M USD | 0 | -$56.45 -0.05 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
+7.69
|
$75.73M 82.79M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.73M 82.79M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,897 12.81 USD |
+1.12
|
$10.21B 68.94M USD | $500 3.38 USD | $1,881 12.7 USD | $1,897 12.81 USD | $10.21B 68.94M USD | 7.92 | $239.52 1.62 USD | |
| Savezone I&C Corporation 067830.KS | $2,330 1.76 USD |
+0.65
|
$87.8B 66.27M USD | $2.5K 1.89 USD | $2,310 1.74 USD | $2,345 1.77 USD | $87.8B 66.27M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.57
|
$59.53M 65.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.53M 65.07M USD | 0.54 | $0.05 0.05 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
+1.89
|
$57.2M 62.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.2M 62.53M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $41 1.3 USD |
-0.73
|
$1.94B 61.74M USD | $5.04K 160.15 USD | $41 1.3 USD | $41.35 1.31 USD | $1.94B 61.74M USD | 43.15 | $0.95 0.03 USD | |
| Parkson Retail Group Limited P5IB.F | $0.02 0.02 USD |
-6.06
|
$54.24M 59.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.24M 59.3M USD | 0 | -$0.01 -0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.8 0.98 USD |
+0.82
|
$1.85B 58.72M USD | $5.02K 159.35 USD | $30.65 0.97 USD | $30.8 0.98 USD | $1.85B 58.72M USD | 9.41 | $3.27 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.65 0.78 USD |
0
|
$1.8B 57.21M USD | $8.54K 271.42 USD | $24.65 0.78 USD | $24.65 0.78 USD | $1.8B 57.21M USD | 68.47 | $0.36 0.01 USD | |
| Spencer's Retail Limited SPENCERS.NS | $50.18 0.61 USD |
-0.28
|
$4.58B 55.37M USD | $101.31K 1.23K USD | $49.92 0.6 USD | $51.15 0.62 USD | $4.58B 55.37M USD | 0 | -$29.39 -0.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $11.6 12.68 USD |
0
|
$45.08M 49.28M USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $12.2 13.34 USD |
0
|
$45.08M 49.28M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,370 9.25 USD |
-4.2
|
$6.44B 43.49M USD | $22.6K 152.56 USD | $1,360 9.18 USD | $1,378 9.3 USD | $6.44B 43.49M USD | 81.35 | $16.84 0.11 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $5,930 4.48 USD |
-0.17
|
$51.72B 39.04M USD | $9.07K 6.85 USD | $5,880 4.44 USD | $6,050 4.57 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $186 0.01 USD |
+1.64
|
$539.08B 34.45M USD | $457.1K 29.21 USD | $182 0.01 USD | $188 0.01 USD | $539.08B 34.45M USD | 34.88 | $5.33 0.0003 USD | |
| Misawa & Co.,Ltd. 3169.T | $696 4.7 USD |
+0.29
|
$4.93B 33.3M USD | $1.6K 10.8 USD | $696 4.7 USD | $699 4.72 USD | $4.93B 33.3M USD | 48.19 | $14.44 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $420 2.84 USD |
+0.24
|
$4.67B 31.5M USD | $1.8K 12.15 USD | $416 2.81 USD | $420 2.84 USD | $4.67B 31.5M USD | 5.03 | $83.48 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,294 8.73 USD |
0
|
$3.58B 24.2M USD | $400 2.7 USD | $1,291 8.71 USD | $1,294 8.73 USD | $3.58B 24.2M USD | 6.17 | $209.52 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $179 1.21 USD |
+1.13
|
$2.49B 16.84M USD | $1.3K 8.78 USD | $177 1.19 USD | $179 1.21 USD | $2.49B 16.84M USD | 10.41 | $17.19 0.12 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
-2.38
|
$2.19B 14.75M USD | $61.7K 416.49 USD | $204 1.38 USD | $206 1.39 USD | $2.19B 14.75M USD | 47.89 | $4.28 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.26
|
$2.17B 14.62M USD | $300 2.03 USD | $385 2.6 USD | $386 2.61 USD | $2.17B 14.62M USD | 9.69 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $382 2.58 USD |
+1.33
|
$1.89B 12.77M USD | $17.7K 119.48 USD | $378 2.55 USD | $385 2.6 USD | $1.89B 12.77M USD | 20.51 | $18.62 0.13 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.54
|
$11.16M 12.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | -$0.16 -0.1 USD | |
| Sears Canada SRSCQ | $0.01 — |
+9900.02
|
$10.19M — | $5 — | $0 — | $0 — | $10.19M — | 0 | -$0.19 — | |
| Max Stock Ltd. MAXO.TA | $2,359 6.88 USD |
+0.94
|
$3.29B 9.61M USD | $438.43K 1.28K USD | $2,315 6.75 USD | $2,393 6.98 USD | $3.29B 9.61M USD | 29.86 | $0.79 0.002 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+1.8
|
$8.04M 8.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $8.04M 8.79M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $960.3 2.8 USD |
-0.07
|
$1.36B 3.96M USD | $102.37K 298.5 USD | $924.7 2.7 USD | $985 2.87 USD | $1.36B 3.96M USD | 24.00 | $0.4 0.001 USD | |
| Future Enterprises Limited FELDVR.NS | $3.47 0.04 USD |
+4.2
|
$293.6M 3.55M USD | $5.81K 70.27 USD | $3.17 0.04 USD | $3.47 0.04 USD | $293.6M 3.55M USD | 0 | -$35.31 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.4899 0.0059 USD |
0
|
$281.75M 3.41M USD | $20.73K 250.75 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $281.75M 3.41M USD | 0 | -$31 -0.3 USD | |
| Future Enterprises Limited FEL.NS | $0.4199 0.0050 USD |
-2.33
|
$275.2M 3.33M USD | $794.45K 9.61K USD | $0.4199 0.0050 USD | $0.4299 0.0052 USD | $275.2M 3.33M USD | 0 | -$28.44 -0.3 USD | |
| Future Enterprises Limited FELDVR.BO | $3.52 0.04 USD |
-3.03
|
$273.22M 3.31M USD | $35 0.42 USD | $3.45 0.04 USD | $3.53 0.04 USD | $273.22M 3.31M USD | 0 | -$38.42 -0.4 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $116.1 0.34 USD |
-1.69
|
$203.52M 593.46K USD | $752 2.19 USD | $113.6 0.33 USD | $118.1 0.34 USD | $203.52M 593.46K USD | 11.16 | $0.1 0.0003 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,811 0 USD |
+1.48
|
$20.71B 0 USD | $1.36M 0 USD | $2,750 0 USD | $2,819 0 USD | $20.71B 0 USD | 0 | -$0.38 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,910 0 USD |
+1.05
|
$157.93B 0 USD | $1.09M 0 USD | $28,276 0 USD | $28,981 0 USD | $157.93B 0 USD | 21.21 | $13.63 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,302 0 USD |
+2.36
|
$47.64B 0 USD | $3.71M 0 USD | $5,100 0 USD | $5,336 0 USD | $47.64B 0 USD | 19.56 | $2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,679 0 USD |
0
|
$98.84B 0 USD | $26.17M 0 USD | $2,642 0 USD | $2,695 0 USD | $98.84B 0 USD | 38.27 | $0.7 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}