板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (70)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (3)
- 比利时 (3)
- 巴西 (9)
- 加拿大 (6)
- 智利 (2)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (124)
- 希腊 (2)
- 香港 (93)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (27)
- 以色列 (13)
- 意大利 (3)
- 日本 (13)
- 马来西亚 (50)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (18)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (2)
- 台湾 (18)
- 泰国 (81)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (3)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.97 — |
+1.89
|
$37.58B — | $2.30K — | $12.96 — | $13.00 — | $37.58B — | 15.08 | $0.86 — | ||
| SHK PPT 0016.HK | HK$100.40 12.84 USD |
-0.1
|
HK$290.94B 37.2B USD | HK$432.82K 55.34K USD | HK$100.00 12.79 USD | HK$101.10 12.93 USD | HK$290.94B 37.2B USD | 15.09 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,177 34.95 USD |
+0.72
|
¥3T 21.62B USD | ¥476K 3.21K USD | ¥5,136 34.67 USD | ¥5,179 34.96 USD | ¥3T 21.62B USD | 10.52 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹712.50 8.62 USD |
-1.53
|
₹1.76T 21.34B USD | ₹2.40M 29.03K USD | ₹709.70 8.59 USD | ₹728.90 8.82 USD | ₹1.76T 21.34B USD | 41.20 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.10 — |
-3.29
|
$20.48B — | $829.00 — | $33.10 — | $33.15 — | $20.48B — | 10.50 | $3.15 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.05 — |
0
|
$19.89B — | $123.00 — | $8.67 — | $8.67 — | $19.89B — | 10.05 | $0.90 — | ||
| CK ASSET 1113.HK | HK$40.84 5.22 USD |
+0.34
|
HK$142.93B 18.28B USD | HK$353.45K 45.19K USD | HK$40.62 5.19 USD | HK$40.96 5.24 USD | HK$142.93B 18.28B USD | 12.56 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.59 — |
+0.3
|
$14.26B — | $595.00K — | $6.52 — | $6.63 — | $14.26B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,128.20 13.65 USD |
-1.74
|
₹1.13T 13.64B USD | ₹684.10K 8.28K USD | ₹1,125.10 13.61 USD | ₹1,158.00 14.01 USD | ₹1.13T 13.64B USD | 33.87 | ₹33.30 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.28 23.26 USD |
-2.41
|
€9.25B 10.11B USD | €20.54K 22.46K USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.11B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €18.10 19.79 USD |
-1.42
|
€8.67B 9.48B USD | €144.23K 157.66K USD | €18.14 19.83 USD | €18.28 19.98 USD | €8.67B 9.48B USD | 7.09 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.26 3.1 USD |
+1.51
|
HK$74.14B 9.48B USD | HK$159.01K 20.33K USD | HK$23.90 3.06 USD | HK$24.30 3.11 USD | HK$74.14B 9.48B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.20 23.17 USD |
-2.75
|
€8.42B 9.2B USD | €112.26K 122.71K USD | €21.20 23.17 USD | €21.80 23.83 USD | €8.42B 9.2B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $12.52 — |
-3.53
|
$8.61B — | $100.00 — | $12.74 — | $12.74 — | $8.61B — | 7.72 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,096.50 25.36 USD |
-0.86
|
₹631.48B 7.64B USD | ₹310.60K 3.76K USD | ₹2,074.90 25.1 USD | ₹2,127.90 25.74 USD | ₹631.48B 7.64B USD | 40.62 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,618.90 19.59 USD |
-1.72
|
₹588.95B 7.13B USD | ₹393.86K 4.77K USD | ₹1,612.00 19.5 USD | ₹1,656.20 20.04 USD | ₹588.95B 7.13B USD | 26.34 | ₹61.44 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.18 1.14 USD |
0
|
CN¥41.19B 5.73B USD | CN¥868.96K 120.82K USD | CN¥8.14 1.13 USD | CN¥8.19 1.14 USD | CN¥41.19B 5.73B USD | 27.26 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.09 — |
-1.55
|
$5.51B — | $113.00 — | $26.02 — | $26.95 — | $5.51B — | 16.51 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.13 10.36 USD |
-0.59
|
SEK 56.16B 5.48B USD | SEK 252.00 24.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16B 5.48B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
0
|
$4.76B — | $48.30K — | $0.40 — | $0.41 — | $4.76B — | 10.09 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.60 2.12 USD |
-1.01
|
HK$34.86B 4.46B USD | HK$864.00K 110.47K USD | HK$16.51 2.11 USD | HK$16.89 2.16 USD | HK$34.86B 4.46B USD | 6.74 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.64 2.64 USD |
-0.19
|
HK$29.95B 3.83B USD | HK$84.50K 10.8K USD | HK$20.56 2.63 USD | HK$20.82 2.66 USD | HK$29.95B 3.83B USD | 46.90 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.68 0.57 USD |
+1.13
|
MYR 14.76B 3.14B USD | MYR 2.71M 576.48K USD | MYR 2.65 0.56 USD | MYR 2.74 0.58 USD | MYR 14.76B 3.14B USD | 8.93 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.03 1.15 USD |
+0.22
|
HK$22.93B 2.93B USD | HK$450.00K 57.54K USD | HK$8.91 1.14 USD | HK$9.05 1.16 USD | HK$22.93B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.95 1.21 USD |
+0.66
|
NT$80.22B 2.55B USD | NT$508.88K 16.17K USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$80.22B 2.55B USD | 15.36 | NT$2.47 0.08 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹572.70 6.93 USD |
-0.65
|
₹206.10B 2.49B USD | ₹1.38M 16.71K USD | ₹570.90 6.91 USD | ₹583.50 7.06 USD | ₹206.10B 2.49B USD | 39.90 | ₹14.35 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹572.25 6.92 USD |
-0.72
|
₹205.94B 2.49B USD | ₹61.98K 749.81 USD | ₹570.00 6.9 USD | ₹583.40 7.06 USD | ₹205.94B 2.49B USD | 39.87 | ₹14.35 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.39 1.17 USD |
0
|
CN¥17.34B 2.41B USD | CN¥1.88M 261.61K USD | CN¥8.37 1.16 USD | CN¥8.43 1.17 USD | CN¥17.34B 2.41B USD | 19.51 | CN¥0.43 0.06 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.52 0.58 USD |
-0.44
|
HK$18.19B 2.33B USD | HK$1.17M 149.34K USD | HK$4.48 0.57 USD | HK$4.57 0.58 USD | HK$18.19B 2.33B USD | 28.25 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.80 7.66 USD |
-1.49
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 12.64 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.27 3.25 USD |
-0.64
|
SEK 20.98B 2.05B USD | SEK 140.77K 13.74K USD | SEK 33.05 3.23 USD | SEK 33.48 3.27 USD | SEK 20.98B 2.05B USD | 19.45 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.85 1.46 USD |
+0.33
|
NT$54.70B 1.74B USD | NT$100.19K 3.18K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$54.70B 1.74B USD | 10.34 | NT$4.43 0.14 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.46 1.45 USD |
-0.19
|
CN¥11.74B 1.63B USD | CN¥769.50K 106.99K USD | CN¥10.42 1.45 USD | CN¥10.47 1.46 USD | CN¥11.74B 1.63B USD | 12.30 | CN¥0.85 0.12 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $1.50K — | $0.22 — | $0.22 — | $1.53B — | 0 | -$0.14 — | ||
| Emaar The Economic City 4220.SR | SAR 10.78 2.88 USD |
-0.65
|
SAR 5.64B 1.5B USD | SAR 60.61K 16.17K USD | SAR 10.74 2.87 USD | SAR 10.93 2.92 USD | SAR 5.64B 1.5B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.00 1.87 USD |
+1.03
|
NT$46.11B 1.47B USD | NT$491.07K 15.6K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$46.11B 1.47B USD | 22.51 | NT$2.62 0.08 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.09 0.44 USD |
-0.95
|
MYR 6.69B 1.42B USD | MYR 318.90K 67.81K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 6.69B 1.42B USD | 17.41 | MYR 0.12 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.27
|
$1.36B — | $300.00 — | $0.74 — | $0.74 — | $1.36B — | 6.20 | $0.12 — | ||
| Forestar FOR | $25.57 — |
+0.2
|
$1.30B — | $105.25K — | $25.38 — | $25.69 — | $1.30B — | 7.77 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
0
|
THB 42.40B 1.19B USD | THB 42.35M 1.19M USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
+0.54
|
MYR 4.91B 1.04B USD | MYR 1.20K 255.16 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 4.91B 1.04B USD | 12.33 | MYR 0.15 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
+0.49
|
NT$32.43B 1.03B USD | NT$203.28K 6.46K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$32.43B 1.03B USD | 87.50 | NT$1.16 0.04 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.52 USD |
+0.73
|
SGD 1.33B 998.85M USD | SGD 100.70K 75.47K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 1.33B 998.85M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 7.85 2 USD |
+0.64
|
PLN 3.64B 924.48M USD | PLN 130.87K 33.26K USD | PLN 7.76 1.97 USD | PLN 7.92 2.01 USD | PLN 3.64B 924.48M USD | 7.62 | PLN 1.03 0.26 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.38 0.29 USD |
+1.47
|
MYR 4.27B 907.62M USD | MYR 255.30K 54.28K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 4.27B 907.62M USD | 7.66 | MYR 0.18 0.04 USD | ||
| Five Point Holdings, LLC FPH | $6.14 — |
-0.97
|
$900.95M — | $133.99K — | $6.03 — | $6.16 — | $900.95M — | 4.72 | $1.30 — | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.33 4.12 USD |
+0.3
|
R$4.43B 898.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.8M USD | 8.16 | R$2.49 0.5 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
-1.78
|
THB 31.34B 881.96M USD | THB 4.30M 121.06K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
-1.78
|
THB 31.34B 881.96M USD | THB 4.34M 122.2K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
0
|
QAR 3.20B 880.35M USD | QAR 3.92M 1.08M USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.20B 880.35M USD | 11.31 | QAR 0.08 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.56 0.58 USD |
+0.22
|
HK$6.69B 854.8M USD | HK$7.00K 895.04 USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$6.69B 854.8M USD | 3.23 | HK$1.41 0.18 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹129.87 1.57 USD |
-1.46
|
₹70.03B 847.2M USD | ₹486.34K 5.88K USD | ₹129.22 1.56 USD | ₹134.51 1.63 USD | ₹70.03B 847.2M USD | 1855.28 | ₹0.07 0.0008 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.89 0.75 USD |
-0.34
|
HK$6.62B 846.57M USD | HK$182.00K 23.27K USD | HK$5.86 0.75 USD | HK$5.92 0.76 USD | HK$6.62B 846.57M USD | 98.16 | HK$0.06 0.007 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.34 3.25 USD |
-0.23
|
SGD 1.12B 842.15M USD | SGD 38.70K 29K USD | SGD 4.33 3.25 USD | SGD 4.35 3.26 USD | SGD 1.12B 842.15M USD | 11.42 | SGD 0.38 0.28 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
0
|
MYR 3.93B 835.13M USD | MYR 319.10K 67.85K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 3.93B 835.13M USD | 15.70 | MYR 0.05 0.01 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.40 0.71 USD |
+0.9
|
NT$25.97B 825.34M USD | NT$370.48K 11.77K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$25.97B 825.34M USD | 9.21 | NT$2.43 0.08 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.44 1.08 USD |
+0.7
|
SGD 1.10B 824.4M USD | SGD 5.90K 4.42K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 1.10B 824.4M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹420.20 5.08 USD |
-0.67
|
₹61.55B 744.71M USD | ₹71.86K 869.39 USD | ₹417.00 5.05 USD | ₹424.90 5.14 USD | ₹61.55B 744.71M USD | 35.10 | ₹11.97 0.14 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.30 0.23 USD |
-3.49
|
THB 26.11B 734.69M USD | THB 6.18M 174.01K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 26.11B 734.69M USD | 6.01 | THB 1.38 0.04 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
+3.17
|
A$1.11B 733.49M USD | A$820.00 542.72 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.38 0.43 USD |
-0.29
|
HK$5.66B 723.82M USD | HK$12.80K 1.64K USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$5.66B 723.82M USD | 0 | -HK$2.01 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$4.03 0.52 USD |
+0.25
|
HK$5.26B 673.07M USD | HK$102.00K 13.04K USD | HK$4.01 0.51 USD | HK$4.04 0.52 USD | HK$5.26B 673.07M USD | 44.77 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.12 3.27 USD |
+1.13
|
R$3.27B 662.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.96M USD | 10.33 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 3.01B 639.97M USD | MYR 729.40K 155.09K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 3.01B 639.97M USD | 29.75 | MYR 0.02 0.004 USD | ||
| Peet Limited PPC.AX | A$2.00 1.32 USD |
-0.75
|
A$933.98M 618.16M USD | A$64.80K 42.89K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$933.98M 618.16M USD | 16.62 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| TARC Limited TARC.NS | ₹156.19 1.89 USD |
+11.53
|
₹46.09B 557.63M USD | ₹15.59M 188.62K USD | ₹142.05 1.72 USD | ₹159.80 1.93 USD | ₹46.09B 557.63M USD | 0 | -₹3.22 -0.03 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.55 13.02 USD |
-2.93
|
CA$740.48M 549.48M USD | CA$71.29K 52.9K USD | CA$17.53 13.01 USD | CA$17.99 13.35 USD | CA$740.48M 549.48M USD | 9.64 | CA$1.82 1.35 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.94B 547.74M USD | CN¥2.57M 357.15K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥3.94B 547.74M USD | 24.37 | CN¥0.24 0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
-0.98
|
MYR 2.56B 544.36M USD | MYR 550.10K 116.97K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 2.56B 544.36M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹305.25 3.69 USD |
-2.27
|
₹43.38B 524.78M USD | ₹499.47K 6.04K USD | ₹301.10 3.64 USD | ₹321.45 3.89 USD | ₹43.38B 524.78M USD | 34.64 | ₹8.81 0.11 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.46 1.3 USD |
-2.31
|
TRY 16.58B 520.81M USD | TRY 6.39M 200.64K USD | TRY 41.46 1.3 USD | TRY 43.10 1.35 USD | TRY 16.58B 520.81M USD | 79.73 | TRY 0.52 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$43.20 1.37 USD |
+0.58
|
NT$15.81B 502.38M USD | NT$17.45K 554.54 USD | NT$42.75 1.36 USD | NT$43.25 1.37 USD | NT$15.81B 502.38M USD | 6.30 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.64 5.72 USD |
-0.46
|
A$735.05M 486.5M USD | A$96.04K 63.57K USD | A$8.54 5.65 USD | A$8.75 5.79 USD | A$735.05M 486.5M USD | 15.15 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.13 4.84 USD |
+0.78
|
SAR 1.69B 451.42M USD | SAR 72.82K 19.43K USD | SAR 17.40 4.64 USD | SAR 18.20 4.86 USD | SAR 1.69B 451.42M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.28 0.26 USD |
+0.73
|
NT$13.44B 426.92M USD | NT$343.21K 10.91K USD | NT$8.22 0.26 USD | NT$8.31 0.26 USD | NT$13.44B 426.92M USD | 28.55 | NT$0.29 0.009 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 139.52K 3.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.72 0.54 USD |
0
|
SGD 528.25M 395.9M USD | SGD 2.42M 1.81M USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 528.25M 395.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.20 1.79 USD |
-0.18
|
NT$10.95B 348.06M USD | NT$46.30K 1.47K USD | NT$55.90 1.78 USD | NT$56.60 1.8 USD | NT$10.95B 348.06M USD | 5.30 | NT$10.60 0.34 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥378 2.55 USD |
-0.79
|
¥51B 346.65M USD | ¥461K 3.11K USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥51B 346.65M USD | 6.08 | ¥62 0.42 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.56 1.73 USD |
+3.63
|
R$1.68B 340.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.44M USD | 9.10 | R$0.94 0.19 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.75 0.1 USD |
+2.74
|
HK$2.65B 339.37M USD | HK$188.50K 24.1K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$2.65B 339.37M USD | 0 | -HK$2.67 -0.3 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.24 0.73 USD |
+0.38
|
CN¥2.37B 329.96M USD | CN¥2.69M 374.24K USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥2.37B 329.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
-0.58
|
HK$2.34B 298.78M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 384.69M 288.31M USD | SGD 262.60K 196.81K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 384.69M 288.31M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.70 0.59 USD |
-0.8
|
NT$8.99B 285.54M USD | NT$231.97K 7.37K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$8.99B 285.54M USD | 3.18 | NT$5.88 0.19 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
0
|
MYR 1.33B 282.66M USD | MYR 102.00K 21.69K USD | MYR 2.13 0.45 USD | MYR 2.13 0.45 USD | MYR 1.33B 282.66M USD | 106.50 | MYR 0.02 0.004 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$197.00K 25.19K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.46 0.44 USD |
+0.87
|
HK$2.14B 273.2M USD | HK$14.00K 1.79K USD | HK$3.45 0.44 USD | HK$3.46 0.44 USD | HK$2.14B 273.2M USD | 38.44 | HK$0.09 0.01 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+10
|
€219.79M 240.26M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €219.79M 240.26M USD | 0 | -€0.71 -0.7 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 352.55K 9.92K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Belpointe PREP, LLC OZ | $58.50 — |
0
|
$221.78M — | $13.71K — | $58.25 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
+0.23
|
HK$1.66B 212.51M USD | HK$26.00K 3.32K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
+1.87
|
HK$1.62B 207.01M USD | HK$161.60K 20.66K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.62B 207.01M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.57B 200.54M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.57B 200.54M USD | 15.59 | HK$0.05 0.006 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.47 USD |
-0.59
|
€170.27M 186.13M USD | €100.27K 109.61K USD | €1.34 1.46 USD | €1.36 1.48 USD | €170.27M 186.13M USD | 3.84 | €0.35 0.38 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.71 1.07 USD |
+0.56
|
₹15.19B 183.76M USD | ₹456.54K 5.52K USD | ₹87.82 1.06 USD | ₹90.12 1.09 USD | ₹15.19B 183.76M USD | 16.83 | ₹5.27 0.06 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.65 0.97 USD |
-0.65
|
NT$5.71B 181.45M USD | NT$106.92K 3.4K USD | NT$30.85 0.98 USD | NT$31.00 0.99 USD | NT$5.71B 181.45M USD | 10.60 | NT$2.89 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||