板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.05 10.36 USD |
-1.1
|
$234.88B 30.03B USD | $2.88M 367.94K USD | $80.55 10.3 USD | $81.75 10.45 USD | $234.88B 30.03B USD | 13.48 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.34 — |
-1.52
|
$29.99B — | $5.04K — | $10.32 — | $10.46 — | $29.99B — | 13.42 | $0.77 — | |
| CHINA RES LAND 1109.HK | $25.75 3.29 USD |
-3.01
|
$183.62B 23.48B USD | $10.21M 1.31M USD | $25.65 3.28 USD | $26.55 3.39 USD | $183.62B 23.48B USD | 6.63 | $3.88 0.5 USD | |
| DLF Limited DLF.NS | $709.05 8.58 USD |
+2.95
|
$1.76T 21.25B USD | $3.54M 42.88K USD | $686.55 8.31 USD | $711.95 8.61 USD | $1.76T 21.25B USD | 43.82 | $16.18 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.83 — |
+1.38
|
$21.01B — | $1.13K — | $33.73 — | $33.83 — | $21.01B — | 9.77 | $3.46 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.4
|
$3.05T 20.59B USD | $1.4M 9.42K USD | $4,884 32.97 USD | $4,965 33.52 USD | $3.05T 20.59B USD | 9.59 | $513.81 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,371 16.59 USD |
+4.14
|
$1.37T 16.56B USD | $2.25M 27.18K USD | $1,306 15.8 USD | $1,378.8 16.68 USD | $1.37T 16.56B USD | 49.58 | $27.65 0.33 USD | |
| CK ASSET 1113.HK | $33 4.22 USD |
-0.6
|
$115.49B 14.77B USD | $4.2M 536.86K USD | $32.75 4.19 USD | $33.35 4.26 USD | $115.49B 14.77B USD | 8.48 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.14 — |
+1.58
|
$11.32B — | $3.39M — | $5.06 — | $5.14 — | $11.32B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $21.65 23.67 USD |
+0.23
|
$9.41B 10.29B USD | $477 521.43 USD | $21.5 23.5 USD | $21.7 23.72 USD | $9.41B 10.29B USD | 0 | -$6.65 -7.2 USD | |
| SINO LAND 0083.HK | $8.07 1.03 USD |
+0.12
|
$73.84B 9.44B USD | $10.31M 1.32M USD | $8 1.02 USD | $8.12 1.04 USD | $73.84B 9.44B USD | 19.21 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.75 23.78 USD |
+1.16
|
$8.63B 9.44B USD | $164.05K 179.33K USD | $21.4 23.39 USD | $21.75 23.78 USD | $8.63B 9.44B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.01 — |
-3.84
|
$8.91B — | $459 — | $12.95 — | $13.01 — | $8.91B — | 5.96 | $2.18 — | |
| CTP N.V. CTPNV.AS | $16.28 17.8 USD |
+2.91
|
$8.06B 8.81B USD | $200.21K 218.86K USD | $15.76 17.23 USD | $16.34 17.86 USD | $8.06B 8.81B USD | 6.86 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,148.9 26 USD |
+1.41
|
$647.22B 7.83B USD | $1.25M 15.16K USD | $2,082 25.19 USD | $2,160 26.13 USD | $647.22B 7.83B USD | 43.89 | $48.95 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $19.86 2.54 USD |
+0.2
|
$60.69B 7.76B USD | $1.02M 130.82K USD | $19.64 2.51 USD | $20.1 2.57 USD | $60.69B 7.76B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,633.5 19.76 USD |
+1.25
|
$593.94B 7.19B USD | $481.4K 5.82K USD | $1,591.2 19.25 USD | $1,642.2 19.87 USD | $593.94B 7.19B USD | 26.71 | $61.14 0.74 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.42 5.45 USD |
-1.83
|
$22.05B 5.88B USD | $1.02M 273.35K USD | $20.42 5.45 USD | $20.84 5.56 USD | $22.05B 5.88B USD | 27.97 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $113.85 11.11 USD |
-0.09
|
$60.25B 5.88B USD | $86.61K 8.45K USD | $113.1 11.04 USD | $115 11.23 USD | $60.25B 5.88B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $113.75 11.1 USD |
+0.62
|
$56.02B 5.47B USD | $1.1M 107.69K USD | $113.15 11.04 USD | $115.4 11.26 USD | $56.02B 5.47B USD | 22.04 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.43B — | $157.25K — | $0.44 — | $0.44 — | $5.43B — | 10.97 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
-1.53
|
$38.82B 5.4B USD | $6.7M 930.9K USD | $8.99 1.25 USD | $9.18 1.28 USD | $38.82B 5.4B USD | 29.96 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $17.75 — |
+0.17
|
$3.75B — | $1.73K — | $17.59 — | $18 — | $3.75B — | 13.65 | $1.3 — | |
| C&D INTL GROUP 1908.HK | $15.32 1.96 USD |
-0.78
|
$28.98B 3.71B USD | $1.57M 200.7K USD | $15.2 1.94 USD | $15.58 1.99 USD | $28.98B 3.71B USD | 6.46 | $2.37 0.3 USD | |
| KERRY PPT 0683.HK | $19.72 2.52 USD |
+0.92
|
$28.62B 3.66B USD | $2.05M 262.46K USD | $19.5 2.49 USD | $19.94 2.55 USD | $28.62B 3.66B USD | 35.21 | $0.56 0.07 USD | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.87
|
$4.82B 3.61B USD | $860.6K 644.98K USD | $5.66 4.24 USD | $5.76 4.32 USD | $4.82B 3.61B USD | 13.57 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.76 — |
0
|
$3.36B — | $3.64K — | $3.75 — | $3.95 — | $3.36B — | 23.50 | $0.16 — | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
0
|
$4.32B 3.23B USD | $709K 531.36K USD | $4.81 3.6 USD | $4.85 3.63 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.78 1.25 USD |
+0.62
|
$24.79B 3.17B USD | $9.75M 1.25M USD | $9.62 1.23 USD | $9.91 1.27 USD | $24.79B 3.17B USD | 14.38 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.25 1.31 USD |
-1.67
|
$83.79B 2.66B USD | $4.05M 128.54K USD | $41.2 1.31 USD | $41.8 1.33 USD | $83.79B 2.66B USD | 14.62 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.12
|
$17.73B 2.47B USD | $8.87M 1.23M USD | $8.56 1.19 USD | $8.64 1.2 USD | $17.73B 2.47B USD | 16.16 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
-2.13
|
$18.52B 2.37B USD | $14.43M 1.85M USD | $4.58 0.59 USD | $4.73 0.6 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $2.01 0.43 USD |
+1.52
|
$11.07B 2.35B USD | $6.17M 1.31M USD | $1.95 0.41 USD | $2.02 0.43 USD | $11.07B 2.35B USD | 5.74 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
-2.65
|
$10.27B 2.18B USD | $20.33M 4.32M USD | $1.47 0.31 USD | $1.52 0.32 USD | $10.27B 2.18B USD | 21.00 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.14 3.14 USD |
+0.12
|
$20.27B 1.98B USD | $321.7K 31.4K USD | $31.91 3.11 USD | $32.61 3.18 USD | $20.27B 1.98B USD | 22.63 | $1.42 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $473.6 5.73 USD |
+3.09
|
$162.64B 1.97B USD | $2.33M 28.23K USD | $457.6 5.54 USD | $475.9 5.76 USD | $162.64B 1.97B USD | 38.04 | $12.45 0.15 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.1 1.94 USD |
-0.81
|
$60.75B 1.93B USD | $673.61K 21.4K USD | $61.1 1.94 USD | $62.6 1.99 USD | $60.75B 1.93B USD | 15.19 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.64 3.64 USD |
-1.02
|
$7.14B 1.9B USD | $903.33K 240.99K USD | $13.38 3.57 USD | $14.36 3.83 USD | $7.14B 1.9B USD | 0 | -$4.7 -1.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.73 6.03 USD |
-1.03
|
$8.62B 1.75B USD | $2.59M 525.48K USD | $29.31 5.94 USD | $30.22 6.13 USD | $8.62B 1.75B USD | 11.93 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.1 1.97 USD |
0
|
$49.24B 1.56B USD | $2.99M 94.86K USD | $60.7 1.93 USD | $63 2 USD | $49.24B 1.56B USD | 14.40 | $4.31 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.47B — | $80.54K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
-3.17
|
$11.49B 1.47B USD | $4.35M 556.6K USD | $2.71 0.35 USD | $2.85 0.36 USD | $11.49B 1.47B USD | 0 | -$2.43 -0.3 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
-0.84
|
$10.55B 1.47B USD | $2.91M 404.42K USD | $10.56 1.47 USD | $10.68 1.48 USD | $10.55B 1.47B USD | 13.56 | $0.78 0.11 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.33B 1.46B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.00 | $0.01 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-2.68
|
$11B 1.41B USD | $1.15M 146.58K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-8.03
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
-0.48
|
$49.23B 1.39B USD | $21.12M 594.38K USD | $4.08 0.11 USD | $4.16 0.12 USD | $49.23B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-3.1
|
$5.09B 1.36B USD | $447.7K 119.43K USD | $14.56 3.88 USD | $15.16 4.04 USD | $5.09B 1.36B USD | 0 | -$0.06 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $3.89M 827.37K USD | $1.27 0.27 USD | $1.3 0.28 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.15 7.73 USD |
+1.3
|
$6.61B 1.34B USD | $2.93M 593.13K USD | $37.4 7.58 USD | $38.2 7.74 USD | $6.61B 1.34B USD | 10.45 | $3.65 0.74 USD | |
| Eco World Development Group Berhad 8206.KL | $1.99 0.42 USD |
-1
|
$5.93B 1.26B USD | $4.66M 991.24K USD | $1.98 0.42 USD | $2.02 0.43 USD | $5.93B 1.26B USD | 19.89 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
-0.45
|
$1.15B 1.26B USD | $69.07K 75.5K USD | $6.55 7.16 USD | $6.62 7.24 USD | $1.15B 1.26B USD | 54.75 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $187.4 2.27 USD |
+1.94
|
$100.91B 1.22B USD | $2.98M 36.02K USD | $184.25 2.23 USD | $191 2.31 USD | $100.91B 1.22B USD | 26.20 | $7.15 0.09 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.62B 1.21B USD | $416.5K 312.15K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.62B 1.21B USD | 6.33 | $0.06 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.32
|
$1.03B — | $201.55K — | $0.22 — | $0.23 — | $1.03B — | 0 | -$0.14 — | |
| Forestar FOR | $20.11 — |
+0.95
|
$1.02B — | $118.99K — | $19.84 — | $20.29 — | $1.02B — | 6.11 | $3.29 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-0.47
|
$3.71B 1.02B USD | $3M 824.32K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.71B 1.02B USD | 13.09 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
-0.56
|
$4.7B 998.64M USD | $73K 15.52K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.18 | $0.11 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
0
|
$31.34B 995.94M USD | $676.42K 21.49K USD | $103 3.27 USD | $104 3.3 USD | $31.34B 995.94M USD | 23.46 | $4.39 0.14 USD | |
| Develia S.A. DVL.WA | $8.48 2.16 USD |
+0.95
|
$3.88B 986.48M USD | $91.64K 23.29K USD | $8.26 2.1 USD | $8.48 2.16 USD | $3.88B 986.48M USD | 10.34 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $2.4M 306.73K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8 0.17 USD |
-1.24
|
$4.02B 855.09M USD | $25.32M 5.38M USD | $0.79 0.17 USD | $0.8299 0.18 USD | $4.02B 855.09M USD | 39.75 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.39 0.56 USD |
-3.09
|
$6.44B 822.93M USD | $59K 7.54K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.44B 822.93M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.5 — |
+1.66
|
$800.93M — | $98.03K — | $5.36 — | $5.51 — | $800.93M — | 4.40 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-1.71
|
$6.23B 796.44M USD | $5.43M 693.91K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 5.93 | $0.29 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
-0.56
|
$3.69B 784.85M USD | $1.28M 272.17K USD | $1.78 0.38 USD | $1.82 0.39 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.36M 122.78K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.36M 122.81K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.1 0.64 USD |
-1.71
|
$23.31B 740.59M USD | $1.03M 32.58K USD | $20.1 0.64 USD | $20.45 0.65 USD | $23.31B 740.59M USD | 14.77 | $1.36 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$965.77M 723.8M USD | $2.99M 2.24M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
-2
|
$5.62B 718.22M USD | $2.48M 316.46K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $767.2K 98.1K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.69 2.77 USD |
+0.82
|
$955.38M 716.02M USD | $88.5K 66.33K USD | $3.64 2.73 USD | $3.69 2.77 USD | $955.38M 716.02M USD | 8.78 | $0.42 0.31 USD | |
| Atal S.A. 1AT.WA | $63.1 16.04 USD |
-2.92
|
$2.73B 693.09M USD | $7.46K 1.9K USD | $63 16.01 USD | $64.8 16.47 USD | $2.73B 693.09M USD | 6.74 | $9.36 2.38 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.42B 692.96M USD | $866K 110.73K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 692.96M USD | 0 | -$0.95 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.21 0.91 USD |
+1.68
|
$923.14M 691.85M USD | $81.4K 61.01K USD | $1.19 0.89 USD | $1.21 0.91 USD | $923.14M 691.85M USD | 0 | -$0.12 -0.08 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $4.93M 629.98K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.55 1.51 USD |
-0.73
|
$21.5B 683.17M USD | $1.57M 49.77K USD | $47.55 1.51 USD | $48.6 1.54 USD | $21.5B 683.17M USD | 10.01 | $4.75 0.15 USD | |
| Mah Sing Group Berhad 8583.KL | $1.21 0.26 USD |
-1.63
|
$3.15B 669.57M USD | $5.82M 1.24M USD | $1.21 0.26 USD | $1.25 0.27 USD | $3.15B 669.57M USD | 13.44 | $0.09 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
+1.69
|
$1B 662.03M USD | $1.4K 927.92 USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $1B 662.03M USD | 10.00 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
-0.59
|
$4.62B 642.26M USD | $2.35M 326.99K USD | $8.37 1.16 USD | $8.46 1.18 USD | $4.62B 642.26M USD | 0 | -$1.85 -0.2 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.21 0.86 USD |
-5.62
|
$4.61B 640.9M USD | $14.88M 2.07M USD | $6.19 0.86 USD | $6.55 0.91 USD | $4.61B 640.9M USD | 155.25 | $0.04 0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.38
|
$5B 638.99M USD | $44K 5.63K USD | $2.6 0.33 USD | $2.65 0.34 USD | $5B 638.99M USD | 0 | -$2.01 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.59 0.78 USD |
-0.71
|
$4.56B 633.37M USD | $4.98M 691.74K USD | $5.58 0.78 USD | $5.66 0.79 USD | $4.56B 633.37M USD | 139.75 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
+1.19
|
$4.54B 631.37M USD | $11.61M 1.61M USD | $6.71 0.93 USD | $6.96 0.97 USD | $4.54B 631.37M USD | 0 | -$3 -0.4 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $334.5 4.05 USD |
+2.95
|
$51.88B 627.69M USD | $320.74K 3.88K USD | $323.65 3.92 USD | $338.7 4.1 USD | $51.88B 627.69M USD | 84.46 | $3.96 0.05 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.7 2.78 USD |
+2.85
|
$2.99B 605.68M USD | $1.15M 233.61K USD | $13.33 2.7 USD | $13.81 2.8 USD | $2.99B 605.68M USD | 7.40 | $1.85 0.37 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-1.16
|
$4.69B 599.37M USD | $8.76M 1.12M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51 1.62 USD |
-1.35
|
$18.84B 598.66M USD | $418.21K 13.29K USD | $51 1.62 USD | $52 1.65 USD | $18.84B 598.66M USD | 5.92 | $8.61 0.27 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
-0.75
|
$21.08B 593.06M USD | $7.64M 214.84K USD | $6.6 0.19 USD | $6.7 0.19 USD | $21.08B 593.06M USD | 4.15 | $1.6 0.05 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.45 2.93 USD |
+5.63
|
$2.88B 584.17M USD | $1.11M 224.11K USD | $13.66 2.77 USD | $14.45 2.93 USD | $2.88B 584.17M USD | 8.65 | $1.67 0.34 USD | |
| Dream Unlimited Corp. DRM.TO | $18.43 13.68 USD |
+1.32
|
$778.28M 577.53M USD | $35.17K 26.1K USD | $17.83 13.23 USD | $18.58 13.79 USD | $778.28M 577.53M USD | 4.73 | $3.89 2.89 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-2.11
|
$2.68B 570.73M USD | $2.47M 524.92K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.68B 570.73M USD | 11.58 | $0.12 0.03 USD | |
| TARC Limited TARC.NS | $157.07 1.9 USD |
+1.47
|
$46.37B 560.95M USD | $353.16K 4.27K USD | $153.41 1.86 USD | $159.4 1.93 USD | $46.37B 560.95M USD | 0 | -$6.04 -0.07 USD | |
| Alandalus Property Company 4320.SR | $21.98 5.86 USD |
-1.08
|
$2.05B 547.28M USD | $46.66K 12.45K USD | $21.62 5.77 USD | $22.22 5.93 USD | $2.05B 547.28M USD | 0 | -$0.13 -0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.67 4.19 USD |
+1.52
|
$2.53B 513.54M USD | $1.99M 402.55K USD | $20.31 4.12 USD | $21 4.26 USD | $2.53B 513.54M USD | 24.90 | $0.83 0.17 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122 3.88 USD |
0
|
$16.1B 511.63M USD | $173.04K 5.5K USD | $122 3.88 USD | $123 3.91 USD | $16.1B 511.63M USD | 7.36 | $16.57 0.53 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.33 0.74 USD |
-0.37
|
$3.6B 500.93M USD | $5.68M 789.58K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.6B 500.93M USD | 23.17 | $0.23 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-0.67
|
$3.89B 497.71M USD | $162K 20.71K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||