$3.39T
总市值
$115.15B
总容积
BTC 59.50%     ETH 9.05%
比特币主导

国家/地区:印度,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $708 8.57 USD
+2.8
$1.75T 21.22B USD $3.51M 42.49K USD $686.55 8.31 USD $711.95 8.61 USD $1.75T 21.22B USD 43.75 $16.18 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,375 16.64 USD
+4.44
$1.37T 16.61B USD $1.8M 21.83K USD $1,306 15.8 USD $1,378.8 16.68 USD $1.37T 16.61B USD 49.72 $27.65 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,156.2 26.09 USD
+1.75
$649.42B 7.86B USD $1.08M 13.1K USD $2,082 25.19 USD $2,160 26.13 USD $649.42B 7.86B USD 44.04 $48.95 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,632.9 19.76 USD
+1.22
$593.73B 7.18B USD $478.61K 5.79K USD $1,591.2 19.25 USD $1,642.2 19.87 USD $593.73B 7.18B USD 26.70 $61.14 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $471 5.7 USD
+2.53
$161.75B 1.96B USD $1.85M 22.4K USD $457.6 5.54 USD $473.5 5.73 USD $161.75B 1.96B USD 37.83 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $187.24 2.27 USD
+1.85
$100.82B 1.22B USD $2.94M 35.63K USD $184.25 2.23 USD $191 2.31 USD $100.82B 1.22B USD 26.18 $7.15 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $333.35 4.03 USD
+2.6
$51.7B 625.53M USD $316.41K 3.83K USD $323.65 3.92 USD $338.7 4.1 USD $51.7B 625.53M USD 84.17 $3.96 0.05 USD
TARC Limited  TARC.NS $157.29 1.9 USD
+1.61
$46.43B 561.73M USD $304.74K 3.69K USD $153.41 1.86 USD $159.4 1.93 USD $46.43B 561.73M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $83.55 1.01 USD
+1.08
$14.24B 172.28M USD $344.85K 4.17K USD $82.5 1 USD $84.14 1.02 USD $14.24B 172.28M USD 28.51 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.35 0.26 USD
+1.14
$9.29B 112.41M USD $218.03K 2.64K USD $20.81 0.25 USD $21.7 0.26 USD $9.29B 112.41M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.35 0.14 USD
-1.65
$4.47B 54.13M USD $948.31K 11.47K USD $11.23 0.14 USD $11.54 0.14 USD $4.47B 54.13M USD 21.82 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.39 0.0047 USD
+5.41
$2.04B 24.67M USD $8.47M 102.49K USD $0.3599 0.0043 USD $0.39 0.0047 USD $2.04B 24.67M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $701.7 8.49 USD
+1.81
$1.74T 21.01B USD $82.51K 998.2 USD $686.55 8.31 USD $704.35 8.52 USD $1.74T 21.01B USD 43.31 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,370.65 16.58 USD
+4.04
$1.37T 16.55B USD $75.38K 911.91 USD $1,305.5 15.79 USD $1,378 16.67 USD $1.37T 16.55B USD 49.53 $27.67 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,153.4 26.05 USD
+1.74
$649.34B 7.86B USD $20.48K 247.8 USD $2,083 25.2 USD $2,154.55 26.07 USD $649.34B 7.86B USD 43.84 $49.11 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,639 19.83 USD
+1.61
$595.94B 7.21B USD $6.88K 83.24 USD $1,595.85 19.31 USD $1,639.6 19.84 USD $595.94B 7.21B USD 26.81 $61.13 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,065.85 12.9 USD
-2.35
$260.52B 3.15B USD $12.26K 148.31 USD $1,049.65 12.7 USD $1,109 13.42 USD $260.52B 3.15B USD 38.89 $27.4 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $1,065.1 12.89 USD
-2.48
$260.28B 3.15B USD $364.71K 4.41K USD $1,050 12.7 USD $1,109.9 13.43 USD $260.28B 3.15B USD 38.85 $27.41 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $472.8 5.72 USD
+2.87
$162.29B 1.96B USD $154.88K 1.87K USD $457.55 5.54 USD $472.8 5.72 USD $162.29B 1.96B USD 38.09 $12.41 0.15 USD
Sobha Limited  SOBHA.BO $1,341.05 16.22 USD
+1.61
$143.38B 1.73B USD $9.09K 109.96 USD $1,310.45 15.85 USD $1,348.95 16.32 USD $143.38B 1.73B USD 225.76 $5.94 0.07 USD
Sobha Limited  SOBHA.NS $1,340.2 16.21 USD
+1.6
$143.37B 1.73B USD $71.57K 865.84 USD $1,312.2 15.88 USD $1,349 16.32 USD $143.37B 1.73B USD 225.62 $5.94 0.07 USD
Valor Estate Limited  DBREALTY.BO $188.4 2.28 USD
+2.47
$101.45B 1.23B USD $214.18K 2.59K USD $184 2.23 USD $191.05 2.31 USD $101.45B 1.23B USD 26.34 $7.15 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $996.3 12.05 USD
+1.82
$83.08B 1.01B USD $249.28K 3.02K USD $965.2 11.68 USD $1,010 12.22 USD $83.08B 1.01B USD 15.21 $65.46 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $985.25 11.92 USD
+0.75
$82.16B 993.96M USD $8.01K 96.92 USD $967 11.7 USD $1,006 12.17 USD $82.16B 993.96M USD 15.03 $65.52 0.79 USD
Puravankara Limited  PURVA.NS $246.84 2.99 USD
-0.83
$58.63B 709.32M USD $72.56K 877.87 USD $246.41 2.98 USD $255 3.09 USD $58.63B 709.32M USD 0 -$4.26 -0.05 USD
Sunteck Realty Limited  SUNTECK.NS $399.95 4.84 USD
-1.21
$58.59B 708.82M USD $272.67K 3.3K USD $399.05 4.83 USD $407.3 4.93 USD $58.59B 708.82M USD 39.05 $10.24 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $399.7 4.84 USD
-1.27
$58.55B 708.38M USD $7.7K 93.18 USD $399.2 4.83 USD $407.3 4.93 USD $58.55B 708.38M USD 39.03 $10.24 0.12 USD
Puravankara Limited  PURVA.BO $246 2.98 USD
-1.32
$58.34B 705.8M USD $18.26K 220.89 USD $244.45 2.96 USD $254 3.07 USD $58.34B 705.8M USD 0 -$4.26 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $335.5 4.06 USD
+3.44
$52.04B 629.56M USD $11.73K 141.85 USD $324 3.92 USD $335.55 4.06 USD $52.04B 629.56M USD 84.72 $3.96 0.05 USD
TARC Limited  TARC.BO $156.85 1.9 USD
+1.29
$46.29B 559.98M USD $32.95K 398.59 USD $153.7 1.86 USD $159 1.92 USD $46.29B 559.98M USD 0 -$6.04 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $815.1 9.86 USD
+0.08
$32.08B 388.13M USD $5.75K 69.57 USD $797.35 9.65 USD $844.95 10.22 USD $32.08B 388.13M USD 22.69 $35.92 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $814.1 9.85 USD
+0.03
$32.07B 387.94M USD $103.6K 1.25K USD $798 9.65 USD $826.05 9.99 USD $32.07B 387.94M USD 22.68 $35.89 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.BO $695.8 8.42 USD
+0.83
$31.83B 385.11M USD $1.6K 19.39 USD $683 8.26 USD $704.55 8.52 USD $31.83B 385.11M USD 46.66 $14.91 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.NS $694.35 8.4 USD
+0.51
$31.77B 384.31M USD $37.24K 450.49 USD $670 8.11 USD $704 8.52 USD $31.77B 384.31M USD 46.53 $14.92 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $278.1 3.36 USD
-0.39
$27.96B 338.22M USD $22.71K 274.79 USD $275 3.33 USD $282.8 3.42 USD $27.96B 338.22M USD 191.79 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $276.95 3.35 USD
-0.47
$27.84B 336.82M USD $1.49K 18.07 USD $275.05 3.33 USD $280.75 3.4 USD $27.84B 336.82M USD 191.00 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $362.9 4.39 USD
-0.1
$27.58B 333.7M USD $4.85K 58.71 USD $357.55 4.33 USD $367 4.44 USD $27.58B 333.7M USD 196.16 $1.85 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $360.7 4.36 USD
-0.81
$27.41B 331.67M USD $322.85K 3.91K USD $357.5 4.33 USD $367 4.44 USD $27.41B 331.67M USD 194.97 $1.85 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $532.8 6.45 USD
+1.47
$27.35B 330.94M USD $11.46K 138.66 USD $522.05 6.32 USD $537 6.5 USD $27.35B 330.94M USD 15.51 $34.34 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $528.2 6.39 USD
+0.34
$27.05B 327.24M USD $368 4.45 USD $523.25 6.33 USD $529.95 6.41 USD $27.05B 327.24M USD 15.39 $34.32 0.42 USD
Hubtown Limited  HUBTOWN.BO $184.35 2.23 USD
-2.64
$25B 302.43M USD $7.94K 96 USD $182.3 2.21 USD $191.4 2.32 USD $25B 302.43M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.NS $184.19 2.23 USD
-2.88
$24.98B 302.17M USD $174.5K 2.11K USD $181 2.19 USD $194.9 2.36 USD $24.98B 302.17M USD 0 -$7.44 -0.09 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $368.75 4.46 USD
+1.86
$15.2B 183.93M USD $8.42K 101.82 USD $359.75 4.35 USD $369.25 4.47 USD $15.2B 183.93M USD 20.91 $17.63 0.21 USD
Omaxe Limited  OMAXE.NS $79.93 0.97 USD
+1.69
$14.62B 176.87M USD $82.12K 993.48 USD $78.01 0.94 USD $80.76 0.98 USD $14.62B 176.87M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $78.7 0.95 USD
+0.18
$14.39B 174.15M USD $1.82K 22.04 USD $77.28 0.93 USD $80.5 0.97 USD $14.39B 174.15M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $83.54 1.01 USD
+1.02
$14.23B 172.17M USD $46.07K 557.38 USD $82.54 1 USD $84 1.02 USD $14.23B 172.17M USD 28.51 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $83.89 1.01 USD
+2.84
$11.26B 136.24M USD $13.71K 165.86 USD $81.6 0.99 USD $87 1.05 USD $11.26B 136.24M USD 22.19 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $82.5 1 USD
+1.04
$11.07B 133.98M USD $88.71K 1.07K USD $81.65 0.99 USD $83.7 1.01 USD $11.07B 133.98M USD 21.82 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $31.26 0.38 USD
+4.97
$10.37B 125.46M USD $46.5K 562.55 USD $30.68 0.37 USD $31.26 0.38 USD $10.37B 125.46M USD 62.52 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $31.05 0.38 USD
+4.97
$10.37B 125.46M USD $111.46K 1.35K USD $30.26 0.37 USD $31.05 0.38 USD $10.37B 125.46M USD 62.10 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $21.46 0.26 USD
+2.24
$9.34B 112.99M USD $17.57K 212.58 USD $20.81 0.25 USD $21.58 0.26 USD $9.34B 112.99M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $400.8 4.85 USD
+0.79
$8.38B 101.4M USD $12.34K 149.34 USD $400 4.84 USD $410.95 4.97 USD $8.38B 101.4M USD 13.78 $29.07 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $400.2 4.84 USD
+0.73
$8.37B 101.25M USD $501 6.06 USD $399.05 4.83 USD $445 5.38 USD $8.37B 101.25M USD 13.76 $29.08 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $39.93 0.48 USD
+1.99
$6.92B 83.77M USD $27.3K 330.24 USD $39.93 0.48 USD $39.93 0.48 USD $6.92B 83.77M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $115.07 1.39 USD
-1.11
$5.04B 61.02M USD $14.52K 175.63 USD $113.2 1.37 USD $119 1.44 USD $5.04B 61.02M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $12.69 0.15 USD
+4.02
$5B 60.47M USD $41.43K 501.19 USD $11.86 0.14 USD $12.79 0.15 USD $5B 60.47M USD 34.29 $0.37 0.004 USD
Emami Realty Limited  EMAMIREAL.BO $113.9 1.38 USD
-2.11
$4.99B 60.41M USD $768 9.29 USD $112.95 1.37 USD $115.4 1.4 USD $4.99B 60.41M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $12.4 0.15 USD
+1.39
$4.88B 59.09M USD $384.53K 4.65K USD $11.76 0.14 USD $12.59 0.15 USD $4.88B 59.09M USD 33.51 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $203.39 2.46 USD
+4.79
$3.55B 42.93M USD $21.14K 255.75 USD $195 2.36 USD $203.82 2.47 USD $3.55B 42.93M USD 68.02 $2.99 0.04 USD
Sumit Woods Limited  SUMIT.NS $99.37 1.2 USD
-1.15
$3.04B 36.77M USD $21.65K 261.87 USD $98.21 1.19 USD $101.98 1.23 USD $3.04B 36.77M USD 32.90 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $43.88 0.53 USD
+2.19
$2.69B 32.56M USD $5.84K 70.64 USD $42.2 0.51 USD $44.19 0.53 USD $2.69B 32.56M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $43.5 0.53 USD
+1.4
$2.67B 32.27M USD $168 2.03 USD $43.01 0.52 USD $44.6 0.54 USD $2.67B 32.27M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $59 0.71 USD
+2.43
$2.42B 29.27M USD $76.94K 930.89 USD $58 0.7 USD $62.99 0.76 USD $2.42B 29.27M USD 16.43 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $58.05 0.7 USD
+1.98
$2.41B 29.14M USD $697.79K 8.44K USD $57.2 0.69 USD $62 0.75 USD $2.41B 29.14M USD 16.16 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.55 0.25 USD
+5.5
$1.44B 17.44M USD $114.67K 1.39K USD $19.9 0.24 USD $20.94 0.25 USD $1.44B 17.44M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.61 0.25 USD
+5.48
$1.44B 17.44M USD $7.7K 93.17 USD $19.91 0.24 USD $22.99 0.28 USD $1.44B 17.44M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $43.98 0.53 USD
+3.05
$1.11B 13.38M USD $4.98K 60.23 USD $42.23 0.51 USD $44.19 0.53 USD $1.11B 13.38M USD 82.98 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.44 0.05 USD
+1.83
$698.88M 8.46M USD $22.19K 268.4 USD $4.28 0.05 USD $4.44 0.05 USD $698.88M 8.46M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.28 0.05 USD
-1.36
$676.8M 8.19M USD $58.64K 709.43 USD $4.26 0.05 USD $4.42 0.05 USD $676.8M 8.19M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $8.44 0.1 USD
+0.6
$660.39M 7.99M USD $69.13K 836.36 USD $8.12 0.1 USD $8.64 0.1 USD $660.39M 7.99M USD 105.50 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $8.25 0.1 USD
-2.48
$640.18M 7.75M USD $39.79K 481.36 USD $8.17 0.1 USD $8.5 0.1 USD $640.18M 7.75M USD 103.12 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $18.3 0.22 USD
0
$262.17M 3.17M USD $821 9.93 USD $17.75 0.21 USD $18.5 0.22 USD $262.17M 3.17M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $17 0.21 USD
0
$262.17M 3.17M USD $941 11.38 USD $17 0.21 USD $17.4 0.21 USD $262.17M 3.17M USD 0 -$0.47 -0.005 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $34.95 0.42 USD
0
$254.34M 3.08M USD $767 9.28 USD $34.01 0.41 USD $35.05 0.42 USD $254.34M 3.08M USD 0 -$104 -1.2 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看