$3.41T
总市值
$87.58B
总容积
BTC 62.81%     ETH 8.65%
比特币主导

国家/地区:印度,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $847.1 10.25 USD
-0.85
$2.1T 25.37B USD $5.01M 60.65K USD $834.45 10.1 USD $855 10.34 USD $2.1T 25.37B USD 48.13 $17.6 0.21 USD
Lodha Developers Limited  LODHA.NS $1,441.4 17.44 USD
-1.04
$1.44T 17.42B USD $907.06K 10.97K USD $1,420.2 17.18 USD $1,467.3 17.75 USD $1.44T 17.42B USD 52.07 $27.68 0.33 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,982.3 23.98 USD
-0.34
$720.77B 8.72B USD $807.92K 9.77K USD $1,952 23.62 USD $1,989.9 24.07 USD $720.77B 8.72B USD 32.35 $61.26 0.74 USD
Godrej Properties Limited  GODREJPROP.NS $2,391.6 28.93 USD
-0.49
$720.36B 8.72B USD $734.84K 8.89K USD $2,353 28.47 USD $2,410.4 29.16 USD $720.36B 8.72B USD 48.77 $49.03 0.59 USD
Anant Raj Limited  ANANTRAJ.NS $564.25 6.83 USD
-0.35
$193.7B 2.34B USD $2.56M 30.97K USD $563 6.81 USD $579 7 USD $193.7B 2.34B USD 45.28 $12.46 0.15 USD
Valor Estate Limited  DBREALTY.NS $232.67 2.81 USD
+2.66
$125.46B 1.52B USD $6.46M 78.12K USD $222.65 2.69 USD $235 2.84 USD $125.46B 1.52B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $361.2 4.37 USD
-1.74
$77.06B 932.29M USD $225.58K 2.73K USD $359.4 4.35 USD $373.3 4.52 USD $77.06B 932.29M USD 99.23 $3.64 0.04 USD
TARC Limited  TARC.NS $196.87 2.38 USD
-0.89
$58.11B 703.07M USD $663.39K 8.03K USD $195.91 2.37 USD $203 2.46 USD $58.11B 703.07M USD 0 -$7.85 -0.09 USD
Hubtown Limited  HUBTOWN.NS $233.84 2.83 USD
+5.87
$31.77B 384.37M USD $1.71M 20.72K USD $222 2.69 USD $238.3 2.88 USD $31.77B 384.37M USD 55.15 $4.24 0.05 USD
Omaxe Limited  OMAXE.NS $102.87 1.24 USD
-1.23
$18.82B 227.67M USD $722.47K 8.74K USD $102.11 1.24 USD $106.89 1.29 USD $18.82B 227.67M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.NS $98.78 1.2 USD
-4.65
$16.84B 203.78M USD $4.48M 54.2K USD $97.86 1.18 USD $104.27 1.26 USD $16.84B 203.78M USD 21.80 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $90.07 1.09 USD
-3.52
$12.09B 146.28M USD $356.78K 4.32K USD $89 1.08 USD $93.83 1.14 USD $12.09B 146.28M USD 10.70 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $19.3 0.23 USD
+5.18
$8.42B 101.84M USD $1.88M 22.74K USD $18 0.22 USD $19.45 0.24 USD $8.42B 101.84M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.53 0.15 USD
+0.16
$4.94B 59.71M USD $755.9K 9.15K USD $12.43 0.15 USD $13 0.16 USD $4.94B 59.71M USD 24.09 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $12.07 0.15 USD
-0.25
$4.75B 57.52M USD $233.62K 2.83K USD $11.98 0.14 USD $12.48 0.15 USD $4.75B 57.52M USD 32.62 $0.37 0.004 USD
KBC Global Limited  KBCGLOBAL.BO $0.4799 0.0058 USD
0
$2.51B 30.36M USD $6.7M 81.08K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.51B 30.36M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $847.2 10.25 USD
-0.84
$2.1T 25.37B USD $141.86K 1.72K USD $835.5 10.11 USD $854.5 10.34 USD $2.1T 25.37B USD 48.13 $17.6 0.21 USD
Lodha Developers Limited  LODHA.BO $1,440.8 17.43 USD
-1.17
$1.44T 17.39B USD $37.39K 452.38 USD $1,420 17.18 USD $1,476.2 17.86 USD $1.44T 17.39B USD 52.01 $27.7 0.34 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,982.8 23.99 USD
-0.29
$720.95B 8.72B USD $8.78K 106.19 USD $1,951.6 23.61 USD $1,990.4 24.08 USD $720.95B 8.72B USD 32.37 $61.25 0.74 USD
Godrej Properties Limited  GODREJPROP.BO $2,391.05 28.93 USD
-0.51
$720.23B 8.71B USD $11.72K 141.84 USD $2,355 28.49 USD $2,421.05 29.29 USD $720.23B 8.71B USD 48.76 $49.03 0.59 USD
Brigade Enterprises Limited  BRIGADE.BO $1,128.2 13.65 USD
-2.48
$275.76B 3.34B USD $6.58K 79.64 USD $1,125.65 13.62 USD $1,174.95 14.21 USD $275.76B 3.34B USD 39.32 $28.69 0.35 USD
Brigade Enterprises Limited  BRIGADE.NS $1,128 13.65 USD
-2.59
$275.71B 3.34B USD $205.36K 2.48K USD $1,126 13.62 USD $1,168.4 14.14 USD $275.71B 3.34B USD 39.27 $28.72 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $564.3 6.83 USD
-0.35
$193.7B 2.34B USD $237.34K 2.87K USD $562.2 6.8 USD $579 7 USD $193.7B 2.34B USD 45.50 $12.4 0.15 USD
Sobha Limited  SOBHA.BO $1,476.5 17.86 USD
-3.16
$157.88B 1.91B USD $7.42K 89.77 USD $1,470.2 17.79 USD $1,539.65 18.63 USD $157.88B 1.91B USD 158.76 $9.3 0.11 USD
Sobha Limited  SOBHA.NS $1,475.6 17.85 USD
-3.25
$157.78B 1.91B USD $309.64K 3.75K USD $1,469.1 17.77 USD $1,535 18.57 USD $157.78B 1.91B USD 158.66 $9.3 0.11 USD
Valor Estate Limited  DBREALTY.BO $232.9 2.82 USD
+2.62
$125.58B 1.52B USD $425K 5.14K USD $222.5 2.69 USD $235 2.84 USD $125.58B 1.52B USD 0 -$2.34 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $997.55 12.07 USD
+0.36
$83.18B 1.01B USD $1.55K 18.74 USD $987.85 11.95 USD $1,014.8 12.28 USD $83.18B 1.01B USD 13.89 $71.77 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $995 12.04 USD
-0.13
$82.97B 1B USD $51.05K 617.64 USD $985.3 11.92 USD $1,008 12.2 USD $82.97B 1B USD 13.87 $71.73 0.87 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $361.25 4.37 USD
-1.77
$77.04B 932.04M USD $16.46K 199.11 USD $359.4 4.35 USD $373 4.51 USD $77.04B 932.04M USD 99.24 $3.64 0.04 USD
Puravankara Limited  PURVA.NS $292.25 3.54 USD
-0.54
$69.47B 840.5M USD $267.2K 3.23K USD $286 3.46 USD $296.5 3.59 USD $69.47B 840.5M USD 0 -$7.58 -0.09 USD
Puravankara Limited  PURVA.BO $292.05 3.53 USD
-0.85
$69.26B 837.93M USD $20.82K 251.89 USD $288 3.48 USD $295.9 3.58 USD $69.26B 837.93M USD 0 -$7.6 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $442.4 5.35 USD
-1.11
$64.81B 784.05M USD $12.47K 150.87 USD $441 5.34 USD $452 5.47 USD $64.81B 784.05M USD 43.20 $10.24 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $442.05 5.35 USD
-1.12
$64.8B 783.96M USD $116.96K 1.42K USD $441 5.34 USD $452.25 5.47 USD $64.8B 783.96M USD 43.00 $10.28 0.12 USD
TARC Limited  TARC.BO $196.95 2.38 USD
-0.88
$58.12B 703.15M USD $48.12K 582.2 USD $197.4 2.39 USD $202.75 2.45 USD $58.12B 703.15M USD 0 -$7.85 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $459 5.55 USD
-0.36
$40.74B 492.83M USD $527.19K 6.38K USD $455.1 5.51 USD $475 5.75 USD $40.74B 492.83M USD 32.78 $14 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $458.8 5.55 USD
-0.48
$40.69B 492.24M USD $19.42K 235 USD $456.4 5.52 USD $474.5 5.74 USD $40.69B 492.24M USD 32.84 $13.97 0.17 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $923 11.17 USD
-0.94
$36.42B 440.6M USD $71.36K 863.35 USD $908.8 10.99 USD $940.75 11.38 USD $36.42B 440.6M USD 27.13 $34.01 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $921.45 11.15 USD
-1.35
$36.27B 438.78M USD $2.51K 30.37 USD $908.6 10.99 USD $939.9 11.37 USD $36.27B 438.78M USD 27.10 $34 0.41 USD
Ashiana Housing Limited  ASHIANA.BO $346.95 4.2 USD
-0.91
$34.88B 421.96M USD $18.21K 220.33 USD $344.05 4.16 USD $354.15 4.28 USD $34.88B 421.96M USD 186.53 $1.86 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $346.45 4.19 USD
-0.97
$34.86B 421.71M USD $123.37K 1.49K USD $345 4.17 USD $354.45 4.29 USD $34.86B 421.71M USD 187.27 $1.85 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $634.75 7.68 USD
+1.23
$32.5B 393.25M USD $31.78K 384.46 USD $623 7.54 USD $653 7.9 USD $32.5B 393.25M USD 17.07 $37.18 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.NS $633.85 7.67 USD
+0.9
$32.46B 392.69M USD $588.33K 7.12K USD $623.1 7.54 USD $653.8 7.91 USD $32.46B 392.69M USD 17.04 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.BO $233.95 2.83 USD
+5.72
$31.72B 383.81M USD $126.15K 1.53K USD $221.3 2.68 USD $237.8 2.88 USD $31.72B 383.81M USD 55.04 $4.25 0.05 USD
Arvind SmartSpaces Limited  ARVSMART.BO $673.75 8.15 USD
+0.7
$30.82B 372.91M USD $4.48K 54.18 USD $668.35 8.09 USD $683.95 8.27 USD $30.82B 372.91M USD 28.04 $24.02 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $673.1 8.14 USD
+0.64
$30.8B 372.69M USD $42.45K 513.55 USD $667.95 8.08 USD $677.3 8.19 USD $30.8B 372.69M USD 28.03 $24.01 0.29 USD
Omaxe Limited  OMAXE.BO $102.78 1.24 USD
-1.33
$18.8B 227.43M USD $32.6K 394.35 USD $102.29 1.24 USD $107.4 1.3 USD $18.8B 227.43M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $98.82 1.2 USD
-4.71
$16.83B 203.67M USD $372.24K 4.5K USD $97.81 1.18 USD $104.85 1.27 USD $16.83B 203.67M USD 21.81 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $380.45 4.6 USD
+0.16
$16.48B 199.39M USD $11.99K 145.1 USD $377 4.56 USD $382.45 4.63 USD $16.48B 199.39M USD 39.92 $9.53 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $89.98 1.09 USD
-3.52
$12.08B 146.13M USD $32.02K 387.41 USD $89.01 1.08 USD $93.67 1.13 USD $12.08B 146.13M USD 10.69 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $28.83 0.35 USD
+2.05
$9.56B 115.71M USD $24.63K 297.92 USD $28.1 0.34 USD $29 0.35 USD $9.56B 115.71M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $28.25 0.34 USD
+0.28
$9.4B 113.7M USD $109.08K 1.32K USD $28 0.34 USD $28.96 0.35 USD $9.4B 113.7M USD 0 -$1.11 -0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO $19.32 0.23 USD
+5.06
$8.41B 101.72M USD $210.98K 2.55K USD $18 0.22 USD $19.4 0.23 USD $8.41B 101.72M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $386.9 4.68 USD
0
$8.09B 97.88M USD $1.54K 18.66 USD $385 4.66 USD $391.5 4.74 USD $8.09B 97.88M USD 17.30 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $384.8 4.66 USD
-0.53
$8.05B 97.35M USD $338 4.09 USD $384.65 4.65 USD $388.7 4.7 USD $8.05B 97.35M USD 17.20 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $44.46 0.54 USD
+2
$7.71B 93.28M USD $16.15K 195.36 USD $44.46 0.54 USD $44.46 0.54 USD $7.71B 93.28M USD 69.46 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.NS $117.2 1.42 USD
+3.28
$5.14B 62.15M USD $9.91K 119.94 USD $113.3 1.37 USD $118.27 1.43 USD $5.14B 62.15M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.BO $116.55 1.41 USD
+1.35
$5.11B 61.81M USD $633 7.66 USD $114 1.38 USD $117 1.42 USD $5.11B 61.81M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $12.09 0.15 USD
+0.33
$4.76B 57.61M USD $40.68K 492.17 USD $11.91 0.14 USD $12.41 0.15 USD $4.76B 57.61M USD 32.67 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $228.3 2.76 USD
0
$3.98B 48.19M USD $192 2.32 USD $228.3 2.76 USD $228.3 2.76 USD $3.98B 48.19M USD 76.35 $2.99 0.04 USD
Ravinder Heights Limited  RVHL.BO $50.5 0.61 USD
+0.82
$3.1B 37.47M USD $586 7.09 USD $50.04 0.61 USD $51.47 0.62 USD $3.1B 37.47M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.NS $50.23 0.61 USD
+0.44
$3.09B 37.33M USD $95.22K 1.15K USD $50.01 0.61 USD $50.01 0.61 USD $3.09B 37.33M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $96.16 1.16 USD
-0.35
$2.94B 35.58M USD $35.5K 429.44 USD $94.05 1.14 USD $98 1.19 USD $2.94B 35.58M USD 35.35 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.NS $64.15 0.78 USD
-1.58
$2.63B 31.83M USD $64.48K 780.11 USD $63.2 0.76 USD $66.55 0.81 USD $2.63B 31.83M USD 12.85 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $64.12 0.78 USD
-1.66
$2.63B 31.81M USD $14.96K 180.98 USD $63.5 0.77 USD $66.8 0.81 USD $2.63B 31.81M USD 12.84 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $23.08 0.28 USD
+1.14
$1.62B 19.55M USD $76.56K 926.26 USD $22.61 0.27 USD $23.72 0.29 USD $1.62B 19.55M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.79 0.28 USD
-0.26
$1.59B 19.28M USD $18K 217.71 USD $22.58 0.27 USD $24.25 0.29 USD $1.59B 19.28M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $61.07 0.74 USD
+3.75
$1.52B 18.44M USD $2.87K 34.66 USD $57.35 0.69 USD $61.6 0.75 USD $1.52B 18.44M USD 76.33 $0.8 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.14 0.05 USD
-0.72
$651.66M 7.88M USD $39.62K 479.32 USD $4.09 0.05 USD $4.2 0.05 USD $651.66M 7.88M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.07 0.05 USD
-1.45
$646.84M 7.83M USD $26.47K 320.24 USD $4.07 0.05 USD $4.21 0.05 USD $646.84M 7.83M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.05 0.09 USD
+2.47
$554.22M 6.71M USD $26.42K 319.69 USD $6.95 0.08 USD $7.2 0.09 USD $554.22M 6.71M USD 88.12 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $7.1 0.09 USD
+1.87
$550.94M 6.67M USD $3.13K 37.86 USD $6.9 0.08 USD $7.14 0.09 USD $550.94M 6.67M USD 88.75 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $43.37 0.52 USD
0
$340.6M 4.12M USD $6 0.07 USD $43.37 0.52 USD $43.37 0.52 USD $340.6M 4.12M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看