$3.32T
总市值
$140.09B
总容积
BTC 61.42%     ETH 8.92%
比特币主导

国家/地区:印度,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $830.4 10.05 USD
+0.57
$2.06T 24.87B USD $583.44K 7.06K USD $822.15 9.95 USD $832.6 10.07 USD $2.06T 24.87B USD 46.99 $17.67 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,472.6 17.82 USD
+0.75
$1.47T 17.78B USD $111.63K 1.35K USD $1,465 17.72 USD $1,480 17.91 USD $1.47T 17.78B USD 53.29 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,336.3 28.27 USD
+1.05
$703.66B 8.51B USD $290.23K 3.51K USD $2,319.2 28.06 USD $2,359.4 28.54 USD $703.66B 8.51B USD 47.66 $49.01 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,800.8 21.79 USD
+1.32
$654.77B 7.92B USD $496.33K 6K USD $1,775.7 21.48 USD $1,817.5 21.99 USD $654.77B 7.92B USD 29.41 $61.23 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,261.2 15.26 USD
+3.97
$308.27B 3.73B USD $2.86M 34.59K USD $1,194.2 14.45 USD $1,332 16.11 USD $308.27B 3.73B USD 44.05 $28.63 0.35 USD
Anant Raj Limited  ANANTRAJ.NS $572.55 6.93 USD
+0.35
$196.74B 2.38B USD $272.81K 3.3K USD $570.55 6.9 USD $578.55 7 USD $196.74B 2.38B USD 46.02 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $215.5 2.61 USD
+0.18
$116.04B 1.4B USD $821.34K 9.94K USD $215.5 2.61 USD $219.12 2.65 USD $116.04B 1.4B USD 0 -$2.32 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $326.95 3.96 USD
-1.01
$55.91B 676.47M USD $462.54K 5.6K USD $326 3.94 USD $333.3 4.03 USD $55.91B 676.47M USD 90.06 $3.63 0.04 USD
TARC Limited  TARC.NS $173.93 2.1 USD
+4.57
$51.33B 620.96M USD $1.44M 17.38K USD $165 2 USD $177.49 2.15 USD $51.33B 620.96M USD 0 -$7.84 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $437.6 5.29 USD
+0.47
$33.26B 402.38M USD $168.57K 2.04K USD $434.45 5.26 USD $443.7 5.37 USD $33.26B 402.38M USD 31.25 $14 0.17 USD
Shriram Properties Limited  SHRIRAMPPS.NS $100.02 1.21 USD
+2.11
$17.04B 206.14M USD $1.07M 12.94K USD $98.15 1.19 USD $100.55 1.22 USD $17.04B 206.14M USD 22.07 $4.53 0.05 USD
Parsvnath Developers Limited  PARSVNATH.NS $18.59 0.22 USD
+4.94
$8.09B 97.88M USD $1.03M 12.46K USD $17.9 0.22 USD $19.22 0.23 USD $8.09B 97.88M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.4 0.14 USD
+1.43
$4.49B 54.33M USD $291.78K 3.53K USD $11.24 0.14 USD $11.75 0.14 USD $4.49B 54.33M USD 21.92 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.3699 0.0044 USD
+2.78
$1.93B 23.41M USD $26.9M 325.47K USD $0.3499 0.0042 USD $0.38 0.0045 USD $1.93B 23.41M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $830.1 10.04 USD
+0.56
$2.05T 24.86B USD $6.99K 84.54 USD $822.4 9.95 USD $832.5 10.07 USD $2.05T 24.86B USD 47.00 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,472.75 17.82 USD
+0.74
$1.47T 17.78B USD $2.36K 28.53 USD $1,462.05 17.69 USD $1,480 17.91 USD $1.47T 17.78B USD 53.30 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,351.95 28.45 USD
+1.74
$708.37B 8.57B USD $4.72K 57.13 USD $2,320.3 28.07 USD $2,358.9 28.54 USD $708.37B 8.57B USD 47.98 $49.01 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,824 22.07 USD
+1.3
$663.21B 8.02B USD $3.14K 38 USD $1,805.7 21.85 USD $1,832.45 22.17 USD $663.21B 8.02B USD 29.79 $61.22 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,265.7 15.31 USD
+0.25
$309.37B 3.74B USD $4.65K 56.26 USD $1,245.95 15.07 USD $1,278 15.46 USD $309.37B 3.74B USD 44.16 $28.66 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $575.4 6.96 USD
+0.87
$197.75B 2.39B USD $7.27K 87.95 USD $571 6.91 USD $578.6 7 USD $197.75B 2.39B USD 46.25 $12.44 0.15 USD
Sobha Limited  SOBHA.NS $1,637.1 19.81 USD
+2.17
$175.05B 2.12B USD $351.06K 4.25K USD $1,604.6 19.41 USD $1,663 20.12 USD $175.05B 2.12B USD 176.22 $9.29 0.11 USD
Sobha Limited  SOBHA.BO $1,636.2 19.8 USD
+1.96
$174.95B 2.12B USD $6.7K 81.02 USD $1,603.45 19.4 USD $1,640.45 19.85 USD $174.95B 2.12B USD 175.74 $9.31 0.11 USD
Valor Estate Limited  DBREALTY.BO $215.1 2.6 USD
+2.53
$115.82B 1.4B USD $550.23K 6.66K USD $210 2.54 USD $217.8 2.64 USD $115.82B 1.4B USD 0 -$2.32 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,022.1 12.37 USD
+0.19
$85.23B 1.03B USD $40 0.48 USD $1,022.1 12.37 USD $1,022.1 12.37 USD $85.23B 1.03B USD 14.25 $71.72 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,019.9 12.34 USD
-0.07
$85.05B 1.03B USD $12.66K 153.13 USD $1,016.1 12.29 USD $1,028.7 12.45 USD $85.05B 1.03B USD 14.21 $71.75 0.87 USD
Puravankara Limited  PURVA.NS $308.85 3.74 USD
+0.64
$73.24B 886.13M USD $457.48K 5.53K USD $302 3.65 USD $319 3.86 USD $73.24B 886.13M USD 0 -$7.58 -0.09 USD
Puravankara Limited  PURVA.BO $306.1 3.7 USD
+9.99
$72.59B 878.24M USD $103.39K 1.25K USD $288.05 3.48 USD $306.1 3.7 USD $72.59B 878.24M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $436.2 5.28 USD
+0.86
$64.25B 777.36M USD $30.03K 363.26 USD $434.35 5.25 USD $438 5.3 USD $64.25B 777.36M USD 42.55 $10.25 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $435.6 5.27 USD
+0.69
$64.15B 776.11M USD $679 8.21 USD $434.75 5.26 USD $437.5 5.29 USD $64.15B 776.11M USD 42.49 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $326.7 3.95 USD
-1.19
$55.91B 676.47M USD $28.83K 348.82 USD $326.35 3.95 USD $333.4 4.03 USD $55.91B 676.47M USD 90.00 $3.63 0.04 USD
TARC Limited  TARC.BO $176.3 2.13 USD
+1.23
$52.03B 629.42M USD $2.79K 33.8 USD $171.65 2.08 USD $176.9 2.14 USD $52.03B 629.42M USD 0 -$7.84 -0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $895.8 10.84 USD
+5.19
$35.26B 426.56M USD $120.73K 1.46K USD $871.2 10.54 USD $901.8 10.91 USD $35.26B 426.56M USD 26.36 $33.98 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $889.3 10.76 USD
+4.59
$35B 423.47M USD $1.46K 17.6 USD $873.9 10.57 USD $899.5 10.88 USD $35B 423.47M USD 26.14 $34.01 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $437.8 5.3 USD
+0.69
$33.27B 402.57M USD $5.34K 64.61 USD $435.05 5.26 USD $442.95 5.36 USD $33.27B 402.57M USD 31.24 $14.01 0.17 USD
Ashiana Housing Limited  ASHIANA.NS $326.05 3.94 USD
+0.51
$32.78B 396.54M USD $10.32K 124.89 USD $323.7 3.92 USD $327.7 3.96 USD $32.78B 396.54M USD 176.24 $1.85 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $324.3 3.92 USD
+1.39
$32.6B 394.41M USD $2.4K 29.07 USD $318.2 3.85 USD $338.5 4.1 USD $32.6B 394.41M USD 175.29 $1.85 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $702 8.49 USD
+3.04
$32.12B 388.54M USD $705 8.53 USD $681.75 8.25 USD $719.9 8.71 USD $32.12B 388.54M USD 29.27 $23.98 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $699.95 8.47 USD
+3.1
$32.02B 387.41M USD $11.26K 136.22 USD $680.05 8.23 USD $701.95 8.49 USD $32.02B 387.41M USD 29.12 $24.03 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $546.4 6.61 USD
+1.23
$28.16B 340.68M USD $1.79K 21.64 USD $539 6.52 USD $546.4 6.61 USD $28.16B 340.68M USD 14.69 $37.19 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $540.85 6.54 USD
+0.34
$27.91B 337.69M USD $28 0.34 USD $540.85 6.54 USD $542 6.56 USD $27.91B 337.69M USD 14.54 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.NS $182.28 2.21 USD
+0.72
$24.72B 299.04M USD $123.51K 1.49K USD $181.83 2.2 USD $189 2.29 USD $24.72B 299.04M USD 42.88 $4.25 0.05 USD
Hubtown Limited  HUBTOWN.BO $182 2.2 USD
+0.44
$24.68B 298.58M USD $5 0.06 USD $182 2.2 USD $182 2.2 USD $24.68B 298.58M USD 42.72 $4.26 0.05 USD
Omaxe Limited  OMAXE.BO $105.41 1.28 USD
+0.43
$19.28B 233.25M USD $3.29K 39.79 USD $104.5 1.26 USD $107.87 1.31 USD $19.28B 233.25M USD 0 -$37.5 -0.4 USD
Omaxe Limited  OMAXE.NS $104.24 1.26 USD
-0.73
$19.07B 230.66M USD $57.21K 692.18 USD $103.18 1.25 USD $107.3 1.3 USD $19.07B 230.66M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $97.67 1.18 USD
+3.73
$16.64B 201.3M USD $393.99K 4.77K USD $94.31 1.14 USD $98.47 1.19 USD $16.64B 201.3M USD 21.56 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $373.75 4.52 USD
+0.58
$15.38B 186.12M USD $895 10.83 USD $371.65 4.5 USD $374.7 4.53 USD $15.38B 186.12M USD 39.13 $9.55 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $95.59 1.16 USD
+0.25
$12.83B 155.24M USD $25.14K 304.09 USD $95.4 1.15 USD $96.61 1.17 USD $12.83B 155.24M USD 11.36 $8.41 0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $95.2 1.15 USD
+3.22
$12.78B 154.61M USD $82.52K 998.4 USD $93.66 1.13 USD $100.06 1.21 USD $12.78B 154.61M USD 11.31 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.38 0.33 USD
0
$9.27B 112.09M USD $35.47K 429.1 USD $27.38 0.33 USD $27.4 0.33 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $27.5 0.33 USD
0
$9.27B 112.09M USD $120.19K 1.45K USD $27.35 0.33 USD $27.75 0.34 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.NS $391.2 4.73 USD
+0.57
$8.21B 99.34M USD $887 10.73 USD $383 4.63 USD $391.2 4.73 USD $8.21B 99.34M USD 17.48 $22.37 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $386 4.67 USD
-0.73
$8.11B 98.06M USD $500 6.05 USD $325.05 3.93 USD $386.45 4.68 USD $8.11B 98.06M USD 17.26 $22.36 0.27 USD
Parsvnath Developers Limited  PARSVNATH.BO $18.46 0.22 USD
+4.47
$8.03B 97.19M USD $42.32K 512.01 USD $17.71 0.21 USD $18.85 0.23 USD $8.03B 97.19M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $39.4 0.48 USD
0
$6.93B 83.9M USD $1.89K 22.85 USD $38.63 0.47 USD $41.97 0.51 USD $6.93B 83.9M USD 61.56 $0.64 0.007 USD
Nila Spaces Limited  NILASPACES.BO $12.05 0.15 USD
+9.84
$4.75B 57.42M USD $276.75K 3.35K USD $11.54 0.14 USD $12.06 0.15 USD $4.75B 57.42M USD 32.56 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.NS $11.96 0.14 USD
+8.93
$4.71B 56.99M USD $1.23M 14.84K USD $11.62 0.14 USD $12.07 0.15 USD $4.71B 56.99M USD 32.32 $0.37 0.004 USD
Emami Realty Limited  EMAMIREAL.BO $107.4 1.3 USD
+1.75
$4.71B 56.96M USD $1.06K 12.84 USD $105.05 1.27 USD $107.45 1.3 USD $4.71B 56.96M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.NS $105.01 1.27 USD
-1.55
$4.6B 55.69M USD $216 2.61 USD $105 1.27 USD $105.1 1.27 USD $4.6B 55.69M USD 0 -$33.35 -0.4 USD
Pansari Developers Limited  PANSARI.NS $246.24 2.98 USD
0
$4.38B 53.04M USD $476 5.76 USD $246.24 2.98 USD $256.29 3.1 USD $4.38B 53.04M USD 82.63 $2.98 0.04 USD
Ravinder Heights Limited  RVHL.NS $54 0.65 USD
+1.77
$3.37B 40.77M USD $9.32K 112.78 USD $53.2 0.64 USD $55.39 0.67 USD $3.37B 40.77M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.BO $53.47 0.65 USD
+0.13
$3.32B 40.12M USD $28 0.34 USD $53.2 0.64 USD $54.6 0.66 USD $3.32B 40.12M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $102 1.23 USD
+2.29
$3.12B 37.75M USD $5.91K 71.55 USD $100.3 1.21 USD $102.5 1.24 USD $3.12B 37.75M USD 37.50 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $60.9 0.74 USD
+0.61
$2.52B 30.55M USD $4 0.05 USD $60.36 0.73 USD $60.9 0.74 USD $2.52B 30.55M USD 12.20 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $60.85 0.74 USD
+0.46
$2.52B 30.5M USD $6.37K 77.04 USD $60.05 0.73 USD $61.09 0.74 USD $2.52B 30.5M USD 12.19 $4.99 0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $62.58 0.76 USD
+20
$1.56B 18.89M USD $43.95K 531.71 USD $50.53 0.61 USD $62.58 0.76 USD $1.56B 18.89M USD 118.07 $0.53 0.006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.87 0.25 USD
+1.8
$1.5B 18.16M USD $11.23K 135.8 USD $20.35 0.25 USD $21 0.25 USD $1.5B 18.16M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.6 0.25 USD
+0.29
$1.48B 17.89M USD $922 11.15 USD $20.2 0.24 USD $21.19 0.26 USD $1.48B 17.89M USD 0 -$4.29 -0.05 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.78 0.05 USD
0
$601.29M 7.27M USD $43.96K 531.81 USD $3.79 0.05 USD $3.89 0.05 USD $601.29M 7.27M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.75 0.05 USD
-1.06
$601.29M 7.27M USD $118.32K 1.43K USD $3.72 0.05 USD $3.85 0.05 USD $601.29M 7.27M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.15 0.09 USD
+4.99
$554.82M 6.71M USD $40.66K 491.97 USD $6.52 0.08 USD $7.15 0.09 USD $554.82M 6.71M USD 89.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $7.14 0.09 USD
+0.85
$554.04M 6.7M USD $6.41K 77.56 USD $7 0.08 USD $7.29 0.09 USD $554.04M 6.7M USD 89.25 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $37.48 0.45 USD
0
$294.31M 3.56M USD $349 4.22 USD $37.48 0.45 USD $37.48 0.45 USD $294.31M 3.56M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $14.57 0.18 USD
0
$228.64M 2.77M USD $1.02K 12.39 USD $14.57 0.18 USD $16.1 0.19 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看