结果页面 5，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | |
| Besqab AB (publ) 9HZ.F | €2.15 2.35 USD |
+0.94
|
€234.15M 255.96M USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €234.15M 255.96M USD | 0 | -€0.04 -0.04 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.91T 250.06M USD | IDR 178.00K 11.37 USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.91T 250.06M USD | 329.31 | IDR 2.49 0.0001 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
0
|
€212.12M 231.88M USD | €17.50K 19.13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €212.12M 231.88M USD | 0 | -€0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
+0.71
|
€211.73M 231.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.73M 231.45M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.09 USD |
0
|
€210.31M 229.9M USD | €513.00 560.78 USD | €0.09 0.09 USD | €0.09 0.09 USD | €210.31M 229.9M USD | 0 | €0.00 0 USD | |
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
-17.48
|
€207.58M 226.91M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €207.58M 226.91M USD | 0 | -€0.05 -0.05 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.70 14.98 USD |
+2.24
|
€205.44M 224.57M USD | €200.00 218.63 USD | €13.70 14.98 USD | €13.70 14.98 USD | €205.44M 224.57M USD | 24.03 | €0.57 0.62 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹408.20 4.94 USD |
-1.77
|
₹18.16B 219.75M USD | ₹143.05K 1.73K USD | ₹406.45 4.92 USD | ₹415.50 5.03 USD | ₹18.16B 219.75M USD | 26.85 | ₹15.20 0.18 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.54 0.1 USD |
-0.56
|
THB 7.75B 218.04M USD | THB 522.90K 14.71K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.75B 218.04M USD | 2.22 | THB 1.59 0.04 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,385 29.6 USD |
+1.98
|
¥32B 214.86M USD | ¥16K 108.68 USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥32B 214.86M USD | 6.19 | ¥708 4.78 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30.00K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €198.00 216.44 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| INMAR Company 9521.SR | SAR 20.48 5.46 USD |
+2.61
|
SAR 740.26M 197.48M USD | SAR 12.59K 3.36K USD | SAR 20.30 5.42 USD | SAR 21.50 5.74 USD | SAR 740.26M 197.48M USD | 6.98 | SAR 2.93 0.78 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | IDR 595.00 0.04 USD |
-1.65
|
IDR 3.06T 195.23M USD | IDR 271.50K 17.35 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.06T 195.23M USD | 11.86 | IDR 50.16 0.003 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹91.87 1.11 USD |
-0.85
|
₹15.68B 189.68M USD | ₹41.88K 506.64 USD | ₹91.00 1.1 USD | ₹92.80 1.12 USD | ₹15.68B 189.68M USD | 19.46 | ₹4.72 0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | €2.68 2.93 USD |
-1.83
|
€171.79M 187.79M USD | €0.00 0 USD | €2.68 2.93 USD | €2.75 3.01 USD | €171.79M 187.79M USD | 0 | €0.00 0 USD | |
| UBM Development AG 2U2.F | €22.60 24.7 USD |
-5.44
|
€171.01M 186.94M USD | €128.00 139.92 USD | €22.60 24.7 USD | €22.60 24.7 USD | €171.01M 186.94M USD | 0 | -€4.03 -4.4 USD | |
| UBM Development AG UBS.VI | €22.60 24.7 USD |
-1.31
|
€168.87M 184.6M USD | €5.34K 5.84K USD | €22.40 24.49 USD | €22.90 25.03 USD | €168.87M 184.6M USD | 0 | -€4.03 -4.4 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | NT$33.50 1.06 USD |
-0.45
|
NT$5.75B 182.58M USD | NT$10.28K 326.71 USD | NT$33.40 1.06 USD | NT$33.60 1.07 USD | NT$5.75B 182.58M USD | 6.21 | NT$5.39 0.17 USD | |
| HKR International Limited HKR.F | €0.10 0.11 USD |
-8.18
|
€165.34M 180.74M USD | €1.74K 1.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €165.34M 180.74M USD | 0 | -€0.06 -0.06 USD | |
| Omaxe Limited OMAXE.NS | ₹79.96 0.97 USD |
+1.8
|
₹14.62B 176.93M USD | ₹118.15K 1.43K USD | ₹77.63 0.94 USD | ₹80.25 0.97 USD | ₹14.62B 176.93M USD | 0 | -₹39.60 -0.4 USD | |
| Omaxe Limited OMAXE.BO | ₹79.78 0.97 USD |
+1.55
|
₹14.59B 176.54M USD | ₹8.92K 107.86 USD | ₹75.51 0.91 USD | ₹80.00 0.97 USD | ₹14.59B 176.54M USD | 0 | -₹39.60 -0.4 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.13
|
€158.85M 173.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €158.85M 173.64M USD | 0 | €0.00 0 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.20 0.17 USD |
0
|
THB 6.02B 169.35M USD | THB 43.00K 1.21K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.02B 169.35M USD | 5.53 | THB 1.12 0.03 USD | |
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-5.3
|
€154.65M 169.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.65M 169.06M USD | 6.25 | €0.01 0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€146.93M 160.61M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €146.93M 160.61M USD | 0 | €0.00 0 USD | |
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | |
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€136.17M 148.86M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.17M 148.86M USD | 0 | -€0.09 -0.09 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.35 1.25 USD |
+0.25
|
NT$4.65B 147.72M USD | NT$17.98K 571.19 USD | NT$38.75 1.23 USD | NT$39.40 1.25 USD | NT$4.65B 147.72M USD | 9.59 | NT$4.10 0.13 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
-4.35
|
€134.47M 147M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €134.47M 147M USD | 0 | -€0.10 -0.1 USD | |
| Genesis Land Development Corp. GDC.TO | CA$3.47 2.57 USD |
+5.47
|
CA$196.72M 145.98M USD | CA$100.00 74.21 USD | CA$3.47 2.57 USD | CA$3.47 2.57 USD | CA$196.72M 145.98M USD | 5.25 | CA$0.66 0.49 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 356.00 0.02 USD |
-2.2
|
IDR 2.28T 145.59M USD | IDR 15.60K 1 USD | IDR 352.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.28T 145.59M USD | 93.93 | IDR 3.79 0.0002 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
-3.7
|
THB 5.10B 143.63M USD | THB 2.28M 64.06K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | IDR 99.00 0.0063 USD |
+1.02
|
IDR 2.25T 143.6M USD | IDR 7.60M 485.53 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 2.25T 143.6M USD | 4.06 | IDR 24.35 0.001 USD | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200.00 — | $2.20 — | $2.20 — | $142.01M — | 5.32 | $0.47 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 116.70K 3.28K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Ingevec S.A. INGEVEC.SN | CLP 126 0.13 USD |
+2.45
|
CLP 136B 137.79M USD | CLP 5M 5.17K USD | CLP 123 0.13 USD | CLP 129 0.13 USD | CLP 136B 137.79M USD | 10.15 | CLP 12 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€124.42M 136.01M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €124.42M 136.01M USD | 0 | -€0.17 -0.1 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+4.17
|
€121.67M 133M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.67M 133M USD | 0 | -€0.51 -0.5 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.05 0.14 USD |
0
|
THB 4.67B 131.44M USD | THB 124.40K 3.5K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.67B 131.44M USD | THB 124.40K 3.5K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.00 1.27 USD |
+2.43
|
NT$4.08B 129.64M USD | NT$5.05K 160.31 USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$4.08B 129.64M USD | 6.02 | NT$6.64 0.21 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.04 0.39 USD |
-5.04
|
₹10.66B 129M USD | ₹56.61K 684.91 USD | ₹31.89 0.39 USD | ₹33.41 0.4 USD | ₹10.66B 129M USD | 0 | -₹1.20 -0.01 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
-22.27
|
$128.10M — | $30.00 — | $0.17 — | $0.17 — | $128.10M — | 0 | -$2.30 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Yoshicon Co.,Ltd. 5280.T | ¥2,631 17.76 USD |
-0.53
|
¥18B 124.38M USD | ¥23K 153.91 USD | ¥2,590 17.48 USD | ¥2,660 17.96 USD | ¥18B 124.38M USD | 5.97 | ¥440 2.97 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
-6.25
|
€107.76M 117.8M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.76M 117.8M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.01 0.01 USD |
+200
|
€107.27M 117.27M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.01 USD | €107.27M 117.27M USD | 0 | -€0.05 -0.05 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$101.00 74.95 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥405 2.73 USD |
+0.25
|
¥17B 113.12M USD | ¥114K 770.88 USD | ¥403 2.72 USD | ¥411 2.77 USD | ¥17B 113.12M USD | 0 | -¥56 -0.3 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.00 0.14 USD |
0
|
THB 3.99B 112.19M USD | THB 366.30K 10.31K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.99B 112.19M USD | 35.71 | THB 0.14 0.003 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Prime Office A/S PRIMOF.CO | DKK 200.00 29.32 USD |
+3.63
|
DKK 758.86M 111.27M USD | DKK 20.02K 2.94K USD | DKK 190.00 27.86 USD | DKK 200.00 29.32 USD | DKK 758.86M 111.27M USD | 34.42 | DKK 5.81 0.85 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 400.00 0.03 USD |
-3.38
|
IDR 1.74T 111.25M USD | IDR 8.10M 517.32 USD | IDR 352.00 0.02 USD | IDR 422.00 0.03 USD | IDR 1.74T 111.25M USD | 0 | -IDR 21.85 -0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹67.82 0.82 USD |
+0.73
|
₹9.10B 110.14M USD | ₹121.34K 1.47K USD | ₹67.10 0.81 USD | ₹68.33 0.83 USD | ₹9.10B 110.14M USD | 7.19 | ₹9.43 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹67.52 0.82 USD |
+1.34
|
₹9.06B 109.65M USD | ₹7.45K 90.08 USD | ₹67.33 0.81 USD | ₹68.33 0.83 USD | ₹9.06B 109.65M USD | 7.16 | ₹9.43 0.11 USD | |
| Lokum Deweloper S.A. LKD.WA | PLN 23.50 5.97 USD |
-0.42
|
PLN 423.00M 107.52M USD | PLN 182.00 46.26 USD | PLN 22.90 5.82 USD | PLN 23.50 5.97 USD | PLN 423.00M 107.52M USD | 10.82 | PLN 2.17 0.55 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Singha Estate Public Company Limited S-R.BK | THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 616.50K 17.35K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.70B 104.14M USD | 0 | THB 0.00 0 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 100.00 0.01 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 21.41 | IDR 35.49 0.002 USD | |
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
-3.57
|
€86.05M 94.07M USD | €3.13K 3.42K USD | €0.01 0.01 USD | €0.02 0.03 USD | €86.05M 94.07M USD | 0 | -€0.07 -0.07 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | €3.02 3.3 USD |
0
|
€85.85M 93.85M USD | €0.00 0 USD | €3.01 3.29 USD | €3.12 3.41 USD | €85.85M 93.85M USD | 50.33 | €0.06 0.07 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.40 3.66 USD |
-2.37
|
PLN 366.13M 93.06M USD | PLN 1.64K 417.36 USD | PLN 14.15 3.6 USD | PLN 14.65 3.72 USD | PLN 366.13M 93.06M USD | 55.38 | PLN 0.26 0.07 USD | |
| Landix Inc. 2981.T | ¥2,428 16.39 USD |
-0.16
|
¥14B 92.91M USD | ¥8K 50.63 USD | ¥2,397 16.18 USD | ¥2,430 16.4 USD | ¥14B 92.91M USD | 9.69 | ¥250 1.69 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹353.00 4.27 USD |
+0.79
|
₹7.38B 89.31M USD | ₹4.99K 60.35 USD | ₹340.35 4.12 USD | ₹354.00 4.28 USD | ₹7.38B 89.31M USD | 18.80 | ₹18.77 0.23 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.05 0.89 USD |
-1.23
|
NT$2.80B 89.13M USD | NT$13.11K 416.7 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.80B 89.13M USD | 3.24 | NT$8.64 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹16.68 0.2 USD |
-0.24
|
₹7.34B 88.8M USD | ₹14.63K 176.95 USD | ₹16.52 0.2 USD | ₹16.92 0.2 USD | ₹7.34B 88.8M USD | 0 | -₹6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹350.00 4.23 USD |
+0.36
|
₹7.32B 88.55M USD | ₹463.00 5.6 USD | ₹338.80 4.1 USD | ₹354.95 4.29 USD | ₹7.32B 88.55M USD | 18.64 | ₹18.77 0.23 USD | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,384 16.09 USD |
-0.83
|
¥13B 85.87M USD | ¥9K 59.4 USD | ¥2,355 15.9 USD | ¥2,405 16.23 USD | ¥13B 85.87M USD | 7.00 | ¥340 2.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.13 USD |
-18.88
|
€77.99M 85.26M USD | €1.87K 2.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.99M 85.26M USD | 0 | -€0.17 -0.1 USD | |
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 332.33M 84.47M USD | PLN 2.00 0.51 USD | PLN 8.15 2.07 USD | PLN 8.15 2.07 USD | PLN 332.33M 84.47M USD | 5.82 | PLN 1.40 0.36 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.68 0.21 USD |
+3.45
|
₹6.96B 84.25M USD | ₹48.22K 583.32 USD | ₹16.24 0.2 USD | ₹17.71 0.21 USD | ₹6.96B 84.25M USD | 38.43 | ₹0.46 0.005 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-0.5
|
€75.59M 82.63M USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €75.59M 82.63M USD | 0 | -€0.67 -0.7 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 132 0.13 USD |
+5
|
CLP 78B 79.34M USD | CLP 340K 344.69 USD | CLP 129 0.13 USD | CLP 134 0.14 USD | CLP 78B 79.34M USD | 20.10 | CLP 7 0.006 USD | |
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€72.13M 78.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €72.13M 78.84M USD | 0 | €0.00 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.79B 78.6M USD | THB 978.30K 27.53K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
0
|
€71.10M 77.73M USD | €234.00 255.79 USD | €0.45 0.49 USD | €0.50 0.54 USD | €71.10M 77.73M USD | 0 | -€0.67 -0.7 USD | |
| Abitare In S.p.A. 1BN.F | €2.72 2.97 USD |
-1.45
|
€70.58M 77.15M USD | €86.00 94.01 USD | €2.72 2.97 USD | €2.72 2.97 USD | €70.58M 77.15M USD | 18.13 | €0.15 0.16 USD | |
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€69.77M 76.27M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €69.77M 76.27M USD | 0 | -€0.67 -0.7 USD | |
| Next Re SIIQ S.p.A. NR.MI | €3.04 3.32 USD |
0
|
€66.84M 73.07M USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €66.84M 73.07M USD | 38.00 | €0.08 0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€66.27M 72.44M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.27M 72.44M USD | 0 | -€0.10 -0.1 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 145.00 0.0092 USD |
0
|
IDR 1.13T 72.28M USD | IDR 285.20K 18.22 USD | IDR 144.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 1.13T 72.28M USD | 18.14 | IDR 7.99 0.0005 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 120.50K 3.39K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 52.71K 1.48K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 52.70K 1.48K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.54 0.39 USD |
-2.37
|
₹5.71B 69.09M USD | ₹1.29K 15.63 USD | ₹32.00 0.39 USD | ₹32.84 0.4 USD | ₹5.71B 69.09M USD | 46.48 | ₹0.70 0.008 USD | |
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.30B 64.63M USD | THB 149.00K 4.19K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Glory Health Industry Limited 84R.F | €0.01 0.0087 USD |
0
|
€56.20M 61.43M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €56.20M 61.43M USD | 0 | -€0.04 -0.04 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0081 USD |
0
|
€55.86M 61.06M USD | €1.25K 1.37K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €55.86M 61.06M USD | 0 | -€0.18 -0.1 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||