国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 – 开发 (93)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$99.25 12.69 USD |
+3.55
|
HK$287.60B 36.77B USD | HK$5.84M 746.71K USD | HK$95.95 12.27 USD | HK$99.30 12.7 USD | HK$287.60B 36.77B USD | 14.92 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.98 5.11 USD |
+1.94
|
HK$139.92B 17.89B USD | HK$3.39M 433.56K USD | HK$39.22 5.01 USD | HK$40.10 5.13 USD | HK$139.92B 17.89B USD | 12.30 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.04 2.95 USD |
+1.23
|
HK$70.41B 9B USD | HK$530.14K 67.79K USD | HK$22.76 2.91 USD | HK$23.04 2.95 USD | HK$70.41B 9B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.12 2.06 USD |
+0.31
|
HK$33.85B 4.33B USD | HK$12.08M 1.54M USD | HK$15.88 2.03 USD | HK$16.31 2.09 USD | HK$33.85B 4.33B USD | 6.55 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.68 2.64 USD |
+2.07
|
HK$30.01B 3.84B USD | HK$1.89M 241.4K USD | HK$20.20 2.58 USD | HK$20.78 2.66 USD | HK$30.01B 3.84B USD | 47.00 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.62 1.1 USD |
+0.94
|
HK$21.89B 2.8B USD | HK$10.04M 1.28M USD | HK$8.52 1.09 USD | HK$8.84 1.13 USD | HK$21.89B 2.8B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.21 0.54 USD |
+0.72
|
HK$16.95B 2.17B USD | HK$21.39M 2.74M USD | HK$4.15 0.53 USD | HK$4.29 0.55 USD | HK$16.95B 2.17B USD | 26.31 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.65 0.59 USD |
+2.2
|
HK$6.82B 871.67M USD | HK$54.00K 6.9K USD | HK$4.48 0.57 USD | HK$4.65 0.59 USD | HK$6.82B 871.67M USD | 3.29 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.69 0.6 USD |
-3.89
|
HK$5.27B 674.1M USD | HK$3.65M 466.19K USD | HK$4.68 0.6 USD | HK$5.11 0.65 USD | HK$5.27B 674.1M USD | 78.16 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.91 0.5 USD |
-0.51
|
HK$5.11B 653.03M USD | HK$78.00K 9.97K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$5.11B 653.03M USD | 43.44 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$77.00K 9.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$7.21M 922.24K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.69 0.22 USD |
-1.74
|
HK$2.31B 295.29M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$2.31B 295.29M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.75 0.1 USD |
-2.6
|
HK$2.29B 293.35M USD | HK$322.84K 41.28K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.29B 293.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.33 0.43 USD |
-0.6
|
HK$2.06B 262.93M USD | HK$36.00K 4.6K USD | HK$3.32 0.42 USD | HK$3.35 0.43 USD | HK$2.06B 262.93M USD | 41.62 | HK$0.08 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.45 0.57 USD |
+0.68
|
HK$1.68B 215.41M USD | HK$62.00K 7.93K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$1.68B 215.41M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.01 0.13 USD |
+1
|
HK$1.50B 191.81M USD | HK$149.60K 19.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.50B 191.81M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+0.81
|
HK$1.04B 132.35M USD | HK$485.00K 62.01K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.54 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-1.8
|
HK$993.59M 127.04M USD | HK$7.39M 944.67K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$993.59M 127.04M USD | 0 | -HK$4.62 -0.5 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
0
|
HK$807.28M 103.22M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.42 0.05 USD |
-3.45
|
HK$771.35M 98.63M USD | HK$11.00K 1.41K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$771.35M 98.63M USD | 14.00 | HK$0.03 0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.16 0.15 USD |
+0.87
|
HK$757.11M 96.81M USD | HK$31.92K 4.08K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$757.11M 96.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
+2
|
HK$734.84M 93.96M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$1.21 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
+10.29
|
HK$685.46M 87.64M USD | HK$528.00K 67.51K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$685.46M 87.64M USD | 0 | -HK$0.88 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.14 0.02 USD |
+1.47
|
HK$648.23M 82.88M USD | HK$2.14M 273.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$648.23M 82.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+0.96
|
HK$639.81M 81.81M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$639.81M 81.81M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
0
|
HK$559.38M 71.52M USD | HK$1.28M 163.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$559.38M 71.52M USD | 0 | -HK$0.86 -0.1 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0046 USD |
0
|
HK$547.20M 69.97M USD | HK$1.07M 136.56K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$547.20M 69.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
+2.63
|
HK$533.35M 68.19M USD | HK$3.27M 418.24K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$533.35M 68.19M USD | 0 | -HK$0.61 -0.07 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
0
|
HK$480.00M 61.37M USD | HK$66.00K 8.44K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$480.00M 61.37M USD | 0 | -HK$0.35 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.19
|
HK$479.13M 61.26M USD | HK$1.09M 139.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.59 -0.2 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$477.93M 61.11M USD | HK$562.00K 71.86K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$477.93M 61.11M USD | 0 | -HK$0.37 -0.04 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
-4
|
HK$432.00M 55.24M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$432.00M 55.24M USD | 0.081 | HK$4.42 0.57 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
0
|
HK$403.44M 51.58M USD | HK$5.06M 646.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$403.44M 51.58M USD | 0 | -HK$9.65 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
0
|
HK$342.06M 43.74M USD | HK$390.00K 49.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$342.06M 43.74M USD | 0 | -HK$2.00 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$312.80M 39.99M USD | HK$2.61M 333.08K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$312.80M 39.99M USD | 0 | -HK$0.41 -0.05 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.92 0.12 USD |
+15
|
HK$294.11M 37.61M USD | HK$778.20K 99.5K USD | HK$0.81 0.1 USD | HK$0.99 0.13 USD | HK$294.11M 37.61M USD | 0 | -HK$0.38 -0.04 USD | ||
| TIMES CHINA 1233.HK | HK$0.11 0.01 USD |
-13.82
|
HK$274.42M 35.09M USD | HK$13.88M 1.77M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$274.42M 35.09M USD | 0 | -HK$8.91 -1.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$270.14M 34.54M USD | 0 | -HK$0.86 -0.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.89
|
HK$260.52M 33.31M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$260.52M 33.31M USD | 0 | -HK$0.12 -0.01 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
+12.68
|
HK$243.13M 31.09M USD | HK$1.20M 153.31K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$243.13M 31.09M USD | 0 | -HK$0.74 -0.09 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
+3.45
|
HK$229.61M 29.36M USD | HK$9.00K 1.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$229.61M 29.36M USD | 0 | -HK$0.62 -0.07 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$192.00K 24.55K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.28 0.04 USD |
-1.75
|
HK$209.54M 26.79M USD | HK$90.00K 11.51K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.54M 26.79M USD | 0 | -HK$0.21 -0.02 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.11 0.01 USD |
0
|
HK$169.51M 21.67M USD | HK$426.29K 54.51K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$169.51M 21.67M USD | 0 | -HK$16.89 -2.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.09 0.01 USD |
-3.26
|
HK$146.51M 18.73M USD | HK$547.00K 69.94K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$146.51M 18.73M USD | 0 | -HK$0.15 -0.01 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$130.21M 16.65M USD | HK$353.00K 45.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$130.21M 16.65M USD | 0 | -HK$1.69 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
+5.41
|
HK$126.50M 16.17M USD | HK$823.00K 105.23K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0058 USD |
0
|
HK$118.86M 15.2M USD | HK$16.00K 2.05K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$118.86M 15.2M USD | 0 | -HK$1.17 -0.1 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+3.64
|
HK$118.16M 15.11M USD | HK$631.00K 80.68K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.79 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
-4.55
|
HK$110.33M 14.11M USD | HK$1.25M 159.57K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$92.57M 11.84M USD | HK$2.00K 255.73 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.57M 11.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
0
|
HK$81.16M 10.38M USD | HK$78.40K 10.02K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
+2.86
|
HK$76.62M 9.8M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$76.62M 9.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
0
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
+0.7
|
HK$53.69M 6.86M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.69M 6.86M USD | 0 | -HK$0.55 -0.07 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0024 USD |
+26.67
|
HK$53.10M 6.79M USD | HK$23.58M 3.01M USD | HK$0.02 0.0019 USD | HK$0.02 0.0026 USD | HK$53.10M 6.79M USD | 0 | -HK$1.49 -0.1 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$28.06M 3.59M USD | HK$5.95M 761.04K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.17 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0019 USD |
0
|
HK$23.08M 2.95M USD | HK$5.35M 684.58K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$23.08M 2.95M USD | 0 | -HK$2.52 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
0
|
HK$3.05B 389.68M USD | HK$5.00K 639.31 USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$59.00 7.54 USD |
+0.51
|
HK$2.67B 341.13M USD | HK$14.60K 1.87K USD | HK$58.70 7.51 USD | HK$59.00 7.54 USD | HK$2.67B 341.13M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
-1.19
|
HK$586.28M 74.96M USD | HK$81.00K 10.36K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$586.28M 74.96M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.56 0.07 USD |
-1.75
|
HK$308.77M 39.48M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$308.77M 39.48M USD | 0 | -HK$1.31 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.00 0.38 USD |
+1.01
|
HK$221.97M 28.38M USD | HK$4.16K 532.16 USD | HK$2.70 0.35 USD | HK$3.00 0.38 USD | HK$221.97M 28.38M USD | 0 | -HK$1.98 -0.2 USD | ||
| GRAND FIELD GP 0115.HK | HK$8.20 1.05 USD |
+2.5
|
HK$169.82M 21.71M USD | HK$22.00K 2.81K USD | HK$8.00 1.02 USD | HK$8.40 1.07 USD | HK$169.82M 21.71M USD | 0 | -HK$20.48 -2.6 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.24 0.03 USD |
-0.42
|
HK$142.20M 18.18M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.20M 18.18M USD | 0 | -HK$0.51 -0.06 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$132.54M 16.95M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.54M 16.95M USD | 0 | -HK$0.96 -0.1 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+0.65
|
HK$123.13M 15.74M USD | HK$3.17K 405.71 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.24 -0.2 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+0.78
|
HK$83.39M 10.66M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.39M 10.66M USD | 0 | -HK$0.63 -0.08 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
0
|
HK$72.86M 9.32M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.39 0.05 USD |
-1.27
|
HK$69.64M 8.9M USD | HK$5.15K 658.49 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$69.64M 8.9M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}