![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：香港，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (133)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- HKSE (133)
房地产 – 开发 (133)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $74.65 9.54 USD |
+0.34
|
$216.34B 27.66B USD | $4.04M 516.31K USD | $73.7 9.42 USD | $75.4 9.64 USD | $216.34B 27.66B USD | 12.42 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.15 3.34 USD |
-0.38
|
$186.47B 23.84B USD | $19.01M 2.43M USD | $25.5 3.26 USD | $26.3 3.36 USD | $186.47B 23.84B USD | 6.25 | $4.18 0.53 USD | |
| CK ASSET 1113.HK | $33.6 4.3 USD |
-0.44
|
$117.59B 15.04B USD | $5.89M 753.05K USD | $33.45 4.28 USD | $33.8 4.32 USD | $117.59B 15.04B USD | 7.60 | $4.42 0.57 USD | |
| SINO LAND 0083.HK | $7.89 1.01 USD |
-0.75
|
$71.13B 9.09B USD | $6.03M 771.48K USD | $7.81 1 USD | $8.08 1.03 USD | $71.13B 9.09B USD | 18.78 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.72 2.39 USD |
+2.86
|
$57.21B 7.31B USD | $1.33M 169.82K USD | $17.9 2.29 USD | $18.78 2.4 USD | $57.21B 7.31B USD | 0 | -$0.78 -0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $11.88 1.52 USD |
+0.68
|
$30.11B 3.85B USD | $8.81M 1.13M USD | $11.42 1.46 USD | $11.96 1.53 USD | $30.11B 3.85B USD | 10.70 | $1.11 0.14 USD | |
| C&D INTL GROUP 1908.HK | $15.34 1.96 USD |
-1.16
|
$28.36B 3.63B USD | $1.62M 207.31K USD | $15 1.92 USD | $15.52 1.98 USD | $28.36B 3.63B USD | 7.03 | $2.18 0.28 USD | |
| KERRY PPT 0683.HK | $16.66 2.13 USD |
+1.83
|
$24.18B 3.09B USD | $2.39M 305.18K USD | $16.16 2.07 USD | $16.74 2.14 USD | $24.18B 3.09B USD | 10.61 | $1.57 0.2 USD | |
| YUEXIU PROPERTY 0123.HK | $5.39 0.69 USD |
-0.37
|
$21.7B 2.77B USD | $8.58M 1.1M USD | $5.26 0.67 USD | $5.44 0.7 USD | $21.7B 2.77B USD | 7.48 | $0.72 0.09 USD | |
| HOPSON DEV HOLD 0754.HK | $3.19 0.41 USD |
-2.15
|
$12.1B 1.55B USD | $1.96M 250.87K USD | $3.14 0.4 USD | $3.28 0.42 USD | $12.1B 1.55B USD | 159.50 | $0.02 0.002 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.72 0.35 USD |
-1.45
|
$11B 1.41B USD | $1.05M 134.64K USD | $2.67 0.34 USD | $2.74 0.35 USD | $11B 1.41B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8399 0.11 USD |
+1.2
|
$7.47B 955.77M USD | $1.64M 209.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.47B 955.77M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $2.02 0.26 USD |
0
|
$7.19B 919.32M USD | $6.74M 861.15K USD | $1.98 0.25 USD | $2.03 0.26 USD | $7.19B 919.32M USD | 4.59 | $0.44 0.06 USD | |
| TIAN AN 0028.HK | $4.62 0.59 USD |
-1.28
|
$6.77B 866.04M USD | $8K 1.02K USD | $4.62 0.59 USD | $4.68 0.6 USD | $6.77B 866.04M USD | 9.42 | $0.49 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
-1.89
|
$5.96B 762.19M USD | $3.99M 509.79K USD | $1.53 0.2 USD | $1.58 0.2 USD | $5.96B 762.19M USD | 4.72 | $0.33 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.88 0.24 USD |
0
|
$5.93B 757.86M USD | $1.15M 147.29K USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.93B 757.86M USD | 12.53 | $0.15 0.02 USD | |
| Logan Group Company Limited 3380.HK | $1.04 0.13 USD |
-0.95
|
$5.74B 733.35M USD | $8.06M 1.03M USD | $1.02 0.13 USD | $1.05 0.13 USD | $5.74B 733.35M USD | 0 | -$1.65 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
-1.41
|
$5.61B 716.88M USD | $4.65M 594.39K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.61B 716.88M USD | 17.50 | $0.04 0.005 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.6B 716.04M USD | $2.06M 262.89K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.6B 716.04M USD | 0 | -$0.29 -0.03 USD | |
| KOWLOON DEV 0034.HK | $3.78 0.48 USD |
+1.34
|
$4.94B 631.32M USD | $13K 1.66K USD | $3.74 0.48 USD | $3.79 0.48 USD | $4.94B 631.32M USD | 18.89 | $0.2 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.65 0.08 USD |
-4.41
|
$3.28B 419.38M USD | $9.64M 1.23M USD | $0.63 0.08 USD | $0.68 0.09 USD | $3.28B 419.38M USD | 0 | -$3.07 -0.3 USD | |
| FE CONSORT INTL 0035.HK | $0.8199 0.1 USD |
-1.2
|
$2.51B 320.73M USD | $1.03M 132.34K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $2.51B 320.73M USD | 0 | -$0.28 -0.03 USD | |
| POWERLONG 1238.HK | $0.4699 0.06 USD |
-3.09
|
$1.95B 248.82M USD | $968K 123.77K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.95B 248.82M USD | 0 | -$1.38 -0.1 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.97 0.38 USD |
-0.34
|
$1.83B 234.51M USD | $118.95K 15.21K USD | $2.95 0.38 USD | $2.99 0.38 USD | $1.83B 234.51M USD | 24.75 | $0.12 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.16 0.02 USD |
-0.63
|
$1.8B 229.69M USD | $1.86M 237.31K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.8B 229.69M USD | 0 | -$0.21 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.38 0.05 USD |
+8.57
|
$1.78B 228.23M USD | $1.4M 179.39K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.78B 228.23M USD | 0 | -$0.11 -0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+3.03
|
$1.63B 207.82M USD | $1.45M 185.66K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.63B 207.82M USD | 2.83 | $0.12 0.02 USD | |
| IB SETTLEMENT 0147.HK | $0.08 0.0097 USD |
-7.32
|
$1.54B 197.45M USD | $405K 51.78K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $1.54B 197.45M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.2099 0.03 USD |
0
|
$1.46B 186.58M USD | $4.36M 557.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.46B 186.58M USD | 0 | -$3.36 -0.4 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.42B 181.88M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.42B 181.88M USD | 0 | -$0.65 -0.08 USD | |
| KWG GROUP 1813.HK | $0.39 0.05 USD |
-4.88
|
$1.33B 170.49M USD | $2.03M 259.73K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.33B 170.49M USD | 0 | -$5.34 -0.6 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
0
|
$1.29B 165.23M USD | $637.6K 81.53K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| China Aoyuan Group Limited 3883.HK | $0.22 0.03 USD |
-0.88
|
$863.1M 110.36M USD | $9.41M 1.2M USD | $0.22 0.03 USD | $0.23 0.03 USD | $863.1M 110.36M USD | 0.071 | $3.13 0.4 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-4.55
|
$756.45M 96.72M USD | $140K 17.9K USD | $1.05 0.13 USD | $1.08 0.14 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$731.21M 93.49M USD | $3K 383.59 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $731.21M 93.49M USD | 0 | -$0.14 -0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.01 USD |
-2.44
|
$708.05M 90.53M USD | $5.48M 700.69K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $708.05M 90.53M USD | 0 | -$0.24 -0.03 USD | |
| GREENLAND HK 0337.HK | $0.25 0.03 USD |
-1.96
|
$692.3M 88.52M USD | $1.2M 152.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $692.3M 88.52M USD | 0 | -$0.89 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.33 0.04 USD |
0
|
$683.09M 87.34M USD | $738K 94.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $683.09M 87.34M USD | 0 | -$2.97 -0.3 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.3699 0.05 USD |
0
|
$622.87M 79.64M USD | $6.6M 843.83K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $622.87M 79.64M USD | 0 | -$3.73 -0.4 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
+3.28
|
$612.75M 78.35M USD | $204.38K 26.13K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $612.75M 78.35M USD | 3.14 | $0.02 0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.7399 0.09 USD |
+7.25
|
$602.44M 77.03M USD | $1.76M 225.17K USD | $0.65 0.08 USD | $0.75 0.1 USD | $602.44M 77.03M USD | 0 | -$3.31 -0.4 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.14 0.02 USD |
+0.72
|
$587M 75.05M USD | $594K 75.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $587M 75.05M USD | 0 | -$2.03 -0.2 USD | |
| FANTASIA 1777.HK | $0.1 0.01 USD |
-1.01
|
$565.71M 72.33M USD | $690K 88.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.71M 72.33M USD | 0 | -$1.28 -0.1 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
0
|
$548.39M 70.12M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $548.39M 70.12M USD | 7.59 | $0.05 0.006 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0046 USD |
0
|
$547.2M 69.97M USD | $264K 33.76K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $547.2M 69.97M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-3.9
|
$525.64M 67.21M USD | $1.56M 198.95K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $525.64M 67.21M USD | 0 | -$0.52 -0.06 USD | |
| YUZHOU GROUP 1628.HK | $0.07 0.0085 USD |
-2.9
|
$437.75M 55.97M USD | $438K 56K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $437.75M 55.97M USD | 0 | -$1.75 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.08999 0.01 USD |
-4.21
|
$404.44M 51.71M USD | $1.19M 152.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $404.44M 51.71M USD | 0 | -$0.09 -0.01 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+2.22
|
$393.65M 50.33M USD | $11.91M 1.52M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $393.65M 50.33M USD | 0 | -$1.44 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-2.15
|
$386.79M 49.46M USD | $4.74M 606.2K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $386.79M 49.46M USD | 0 | -$1.87 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0063 USD |
-7.41
|
$384.36M 49.14M USD | $528K 67.51K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $384.36M 49.14M USD | 0 | -$0.02 -0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-4.44
|
$261.37M 33.42M USD | $434K 55.49K USD | $0.08 0.01 USD | $0.1 0.01 USD | $261.37M 33.42M USD | 0 | -$1.69 -0.2 USD | |
| DIT GROUP 0726.HK | $0.08 0.01 USD |
0
|
$248.19M 31.73M USD | $13 1.66 USD | $0.08 0.01 USD | $0.08 0.01 USD | $248.19M 31.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0069 USD |
0
|
$235.86M 30.16M USD | $3.77M 482.17K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $235.86M 30.16M USD | 0 | -$2.28 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1 0.01 USD |
+1.01
|
$234.7M 30.01M USD | $206K 26.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $234.7M 30.01M USD | 0 | -$0.12 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0081 USD |
+1.59
|
$213.67M 27.32M USD | $462K 59.07K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $213.67M 27.32M USD | 0 | -$2.02 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.13 0.02 USD |
-0.78
|
$205.97M 26.34M USD | $495K 63.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $205.97M 26.34M USD | 0 | -$0.09 -0.01 USD | |
| TESSON HOLDINGS 1201.HK | $0.76 0.1 USD |
-6.17
|
$166.96M 21.35M USD | $224.4K 28.69K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $166.96M 21.35M USD | 0 | -$0.84 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $18K 2.3K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $156M 19.95M USD | 0 | -$0.23 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-4.76
|
$149.67M 19.14M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $149.67M 19.14M USD | 0 | -$0.67 -0.08 USD | |
| DEVGREAT 0755.HK | $0.01 0.0012 USD |
0
|
$148.79M 19.03M USD | $1.25M 159.19K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $148.79M 19.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SANDI 0910.HK | $0.02 0.0030 USD |
0
|
$122.12M 15.61M USD | $602.7K 77.06K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $122.12M 15.61M USD | 0 | -$0.18 -0.02 USD | |
| GW TIANDI 1232.HK | $0.07 0.0084 USD |
+1.54
|
$118.74M 15.18M USD | $50K 6.39K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $118.74M 15.18M USD | 0 | -$0.64 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
+0.94
|
$109.88M 14.05M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$1.96 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0023 USD |
-5.26
|
$105.08M 13.44M USD | $212K 27.11K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $105.08M 13.44M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02 0.0021 USD |
0
|
$89.32M 11.42M USD | $1.51M 193.07K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $89.32M 11.42M USD | 0 | -$0.12 -0.01 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $1.4M 179.26K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $2K 255.73 USD | $0.04 0.0054 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0063 USD |
-3.85
|
$73.47M 9.39M USD | $26K 3.32K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $73.47M 9.39M USD | 0 | -$0.09 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+3.27
|
$59.32M 7.58M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.32M 7.58M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.4
|
$58.46M 7.47M USD | $135K 17.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.02 0.0023 USD |
0
|
$45.91M 5.87M USD | $533K 68.15K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $45.91M 5.87M USD | 0 | -$1.48 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05999 0.0081 USD |
+3.23
|
$43.23M 5.53M USD | $243K 31.07K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $43.23M 5.53M USD | 0 | -$0.36 -0.04 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.02999 0.0035 USD |
-3.45
|
$39.45M 5.04M USD | $26K 3.32K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $39.45M 5.04M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0058 USD |
-6.12
|
$35.36M 4.52M USD | $460K 58.82K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $35.36M 4.52M USD | 0 | -$0.01 -0.001 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0028 USD |
+4.76
|
$33.85M 4.33M USD | $1.55M 198.19K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $33.85M 4.33M USD | 0 | -$1.27 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+3.62
|
$30.44M 3.89M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $200K 25.57K USD | $1.19 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.13 -0.01 USD | |
| HARBOUR CENTRE 0051.HK | $4.67 0.6 USD |
-0.21
|
$3.31B 423.21M USD | $3K 383.59 USD | $4.67 0.6 USD | $4.68 0.6 USD | $3.31B 423.21M USD | 0 | -$0.14 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $57.95 7.41 USD |
0
|
$2.62B 335.06M USD | $7.8K 997.33 USD | $57.45 7.35 USD | $59.5 7.61 USD | $2.62B 335.06M USD | 0 | -$5.79 -0.7 USD | |
| WING TAI PPT 0369.HK | $1.62 0.21 USD |
0
|
$2.2B 281.13M USD | $22K 2.81K USD | $1.5 0.19 USD | $1.61 0.21 USD | $2.2B 281.13M USD | 0 | -$1.37 -0.1 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $3.93 0.5 USD |
+1.29
|
$1.49B 190.24M USD | $150K 19.18K USD | $3.93 0.5 USD | $3.95 0.51 USD | $1.49B 190.24M USD | 0 | -$2.64 -0.3 USD | |
| CHINA NEWCITY 1321.HK | $0.68 0.09 USD |
-1.45
|
$1.37B 174.83M USD | $6K 767.18 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.37B 174.83M USD | 34.00 | $0.02 0.002 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.6 0.2 USD |
0
|
$1.04B 133.52M USD | $12K 1.53K USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.04B 133.52M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4299 0.05 USD |
-6.59
|
$600.41M 76.77M USD | $113.9K 14.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $600.41M 76.77M USD | 0 | -$0.94 -0.1 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2399 0.03 USD |
-1.64
|
$395.08M 50.52M USD | $9K 1.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $395.08M 50.52M USD | 0 | -$1.11 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.67 0.09 USD |
-1.47
|
$369.42M 47.23M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.67 0.09 USD | $369.42M 47.23M USD | 0 | -$0.24 -0.03 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-4.35
|
$364.14M 46.56M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.81 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
0
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| ZENSUN ENT 0185.HK | $0.1199 0.01 USD |
+1.77
|
$220.04M 28.13M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $220.04M 28.13M USD | 0 | -$1.96 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}