结果页面 3，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (70)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (3)
- 比利时 (3)
- 巴西 (9)
- 加拿大 (6)
- 智利 (2)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (124)
- 希腊 (2)
- 香港 (93)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (27)
- 以色列 (13)
- 意大利 (3)
- 日本 (13)
- 马来西亚 (50)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (18)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (2)
- 台湾 (18)
- 泰国 (81)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (3)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 400.00 11.25 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
0
|
HK$114.02M 14.58M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$114.02M 14.58M USD | 0 | -HK$0.79 -0.1 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 66.76M 14.2M USD | MYR 50.20K 10.67K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.76M 14.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.01M 28.53K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 456.33M 12.84M USD | THB 4.90M 137.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.46 0.5 USD |
+4.59
|
€11.20M 12.24M USD | €14.77K 16.15K USD | €0.43 0.47 USD | €0.46 0.5 USD | €11.20M 12.24M USD | 0 | -€2.10 -2.2 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$58.00K 7.42K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.38M 10.77M USD | SGD 200.00K 149.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.38M 10.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
0
|
HK$81.16M 10.38M USD | HK$78.40K 10.02K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 47.74M 10.15M USD | MYR 50.00K 10.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 47.74M 10.15M USD | 10.50 | MYR 0.01 0.002 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.37 0.05 USD |
-13.95
|
HK$78.75M 10.07M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$78.75M 10.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 747.90K 21.04K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 4.30K 120.99 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 4.10K 115.36 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.41M 8.81M USD | MYR 10.20K 2.17K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.41M 8.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 390.13K 10.98K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.72 0.15 USD |
-1.37
|
R$35.11M 7.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.11M 7.12M USD | 0 | -R$0.32 -0.06 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-0.71
|
HK$52.56M 6.72M USD | HK$207.00 26.47 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$52.56M 6.72M USD | 0 | -HK$0.55 -0.07 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0020 USD |
-5.88
|
HK$44.72M 5.72M USD | HK$140.00K 17.9K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$44.72M 5.72M USD | 0 | -HK$1.33 -0.1 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 2.32M 65.32K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Noratis AG NUVA.DE | €0.34 0.38 USD |
+10.97
|
€4.67M 5.1M USD | €8.75K 9.56K USD | €0.29 0.32 USD | €0.35 0.38 USD | €4.67M 5.1M USD | 0 | -€2.00 -2.1 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.02M 3.76M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.02M 3.76M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 16.10K 3.42K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$435.00K 55.62K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.17 -0.2 USD | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.98M — | $887.00 — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.12 — | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$21.54M 2.75M USD | HK$9.52M 1.22M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$21.54M 2.75M USD | 0 | -HK$2.52 -0.3 USD | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 5.00K 1.06K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.86 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 22.70K 4.83K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.94 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 412.80K 87.77K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Sun Hung Kai Properties Limited SHG.F | €10.60 11.59 USD |
+0.95
|
€30.72B 33.58B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €30.72B 33.58B USD | 14.52 | €0.73 0.8 USD | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $18.00 — | $35.05 — | $35.05 — | $29.65B — | 7.43 | $5.41 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CHZ.F | €3.18 3.48 USD |
+4.61
|
€22.91B 25.05B USD | €4.70K 5.14K USD | €3.02 3.3 USD | €3.18 3.48 USD | €22.91B 25.05B USD | 6.76 | €0.47 0.51 USD | ||
| China Resources Land Limited CHZ0.F | €31.00 33.89 USD |
-3.73
|
€22.65B 24.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €22.65B 24.76B USD | 6.66 | €4.65 5.08 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| DLF Limited DLF.BO | ₹683.50 8.27 USD |
-0.16
|
₹1.69T 20.47B USD | ₹9.06K 109.61 USD | ₹680.50 8.23 USD | ₹685.65 8.3 USD | ₹1.69T 20.47B USD | 39.48 | ₹17.31 0.21 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.88 | $3.15 — | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-2.1
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.33 | €2.71 2.96 USD | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.37 1.5 USD |
+0.18
|
€15.18B 16.59B USD | €6.93K 7.57K USD | €1.37 1.5 USD | €1.37 1.5 USD | €15.18B 16.59B USD | 8.57 | €0.16 0.17 USD | ||
| Hongkong Land Holdings Limited HNGKY | $32.95 — |
+0.27
|
$14.27B — | $781.00 — | $32.81 — | $34.07 — | $14.27B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.23 — |
0
|
$14.23B — | $548.00 — | $5.70 — | $5.70 — | $14.23B — | 0 | -$0.15 — | ||
| Sino Land Company Limited SNLAY | $6.86 — |
-2
|
$13.28B — | $173.00 — | $6.65 — | $6.65 — | $13.28B — | 23.65 | $0.29 — | ||
| Hongkong Land Holdings Limited HLH.F | €5.60 6.12 USD |
-0.88
|
€12.11B 13.24B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.11B 13.24B USD | 0 | -€0.13 -0.1 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,077.35 13.03 USD |
-0.13
|
₹1.08T 13.01B USD | ₹8.91K 107.76 USD | ₹1,061.55 12.84 USD | ₹1,081.15 13.08 USD | ₹1.08T 13.01B USD | 32.28 | ₹33.37 0.4 USD | ||
| Sino Land Company Limited SNO.F | €1.14 1.25 USD |
-1.72
|
€10.98B 12B USD | €4.70K 5.14K USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.98B 12B USD | 22.80 | €0.05 0.05 USD | ||
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.56 | $2.97 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $11.90 — | $11.90 — | $10.28B — | 0 | -$0.73 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| The Wharf (Holdings) Limited WARFY | $6.06 — |
0
|
$9.40B — | $436.00 — | $6.18 — | $6.18 — | $9.40B — | 0 | $0.00 — | ||
| CTP N.V. 3YZ.F | €17.62 19.26 USD |
-0.34
|
€8.44B 9.23B USD | €914.00 999.13 USD | €17.62 19.26 USD | €17.62 19.26 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.40 22.3 USD |
+0.49
|
€8.10B 8.85B USD | €0.00 0 USD | €20.30 22.19 USD | €20.50 22.41 USD | €8.10B 8.85B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.80 10.71 USD |
-1.51
|
€8.01B 8.76B USD | €1.00 1.09 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.10 21.97 USD |
-1.23
|
€7.98B 8.72B USD | €250.00 273.28 USD | €20.10 21.97 USD | €20.10 21.97 USD | €7.98B 8.72B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.00 1.1 USD |
+0.05
|
€6.90B 7.55B USD | €462.00 505.03 USD | €1.00 1.1 USD | €1.00 1.1 USD | €6.90B 7.55B USD | 7.17 | €0.14 0.15 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,008.40 24.3 USD |
-0.23
|
₹604.94B 7.32B USD | ₹838.00 10.14 USD | ₹2,002.00 24.22 USD | ₹2,016.45 24.4 USD | ₹604.94B 7.32B USD | 38.89 | ₹51.63 0.62 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.39 0.43 USD |
+12.01
|
€6.63B 7.25B USD | €1.35K 1.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.63B 7.25B USD | 0 | -€0.61 -0.6 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,630.60 19.73 USD |
+0.3
|
₹592.89B 7.17B USD | ₹1.03K 12.45 USD | ₹1,614.25 19.53 USD | ₹1,630.60 19.73 USD | ₹592.89B 7.17B USD | 26.55 | ₹61.41 0.74 USD | ||
| China Vanke CHVKF | $0.46 — |
-2.77
|
$6.99B — | $150.00K — | $0.47 — | $0.47 — | $6.99B — | 0 | -$0.71 — | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
0
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.35 — | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,200.00 0.59 USD |
-4.17
|
IDR 100.69T 6.43B USD | IDR 395.40K 25.27 USD | IDR 9,100.00 0.58 USD | IDR 9,800.00 0.63 USD | IDR 100.69T 6.43B USD | 1597.22 | IDR 5.76 0.0003 USD | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 16.87 | $0.66 — | ||
| UOL Group Limited U1O.F | €5.50 6.01 USD |
0
|
€4.74B 5.19B USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.74B 5.19B USD | 16.17 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.40 10.28 USD |
-0.89
|
€4.69B 5.13B USD | €1.50K 1.64K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.69B 5.13B USD | 16.78 | €0.56 0.61 USD | ||
| City Developments Limited CDEVY | $5.55 — |
+1.83
|
$5.03B — | $350.00 — | $5.64 — | $5.64 — | $5.03B — | 32.64 | $0.17 — | ||
| City Developments Limited CDE.F | €4.70 5.14 USD |
-0.42
|
€4.26B 4.66B USD | €1.00 1.09 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.26B 4.66B USD | 33.57 | €0.14 0.15 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
+0.93
|
€3.16B 3.46B USD | €4.00K 4.37K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.46B USD | 43.20 | €0.05 0.05 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹872.00 10.55 USD |
-0.69
|
₹213.20B 2.58B USD | ₹1.51K 18.32 USD | ₹865.05 10.47 USD | ₹876.75 10.61 USD | ₹213.20B 2.58B USD | 26.39 | ₹33.04 0.4 USD | ||
| Greentown China Holdings Limited G7C.F | €0.88 0.96 USD |
+1.74
|
€2.25B 2.46B USD | €7.84K 8.57K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.25B 2.46B USD | 0 | -€0.01 -0.01 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
+14.17
|
€1.99B 2.17B USD | €6.51K 7.11K USD | €0.14 0.15 USD | €0.15 0.16 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.45 0.5 USD |
+2.71
|
€1.91B 2.08B USD | €400.00 437.25 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.91B 2.08B USD | 22.69 | €0.02 0.02 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Sobha Limited SOBHA.NS | ₹1,430.10 17.3 USD |
-1.2
|
₹152.89B 1.85B USD | ₹30.23K 365.7 USD | ₹1,422.40 17.21 USD | ₹1,456.50 17.62 USD | ₹152.89B 1.85B USD | 102.29 | ₹13.98 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,423.00 17.22 USD |
-1.7
|
₹152.16B 1.84B USD | ₹728.00 8.81 USD | ₹1,422.55 17.21 USD | ₹1,448.80 17.53 USD | ₹152.16B 1.84B USD | 101.78 | ₹13.98 0.17 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.25 USD |
+0.88
|
€1.63B 1.78B USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | ||
| Dom Development S.A. 6WV.F | €59.40 64.93 USD |
-1
|
€1.60B 1.75B USD | €100.00 109.31 USD | €59.40 64.93 USD | €59.40 64.93 USD | €1.60B 1.75B USD | 10.03 | €5.92 6.47 USD | ||
| Dom Development S.A. DOM.WA | PLN 266.00 67.61 USD |
+1.14
|
PLN 6.86B 1.74B USD | PLN 6.67K 1.7K USD | PLN 257.00 65.32 USD | PLN 266.00 67.61 USD | PLN 6.86B 1.74B USD | 10.58 | PLN 25.12 6.38 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.14 0.15 USD |
+7.87
|
€1.59B 1.73B USD | €229.00 250.33 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.59B 1.73B USD | 0 | -€0.30 -0.3 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.37 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.31B 1.43B USD | 0 | -€0.08 -0.08 USD | ||
| LAMDA Development S.A. LDQ.F | €6.95 7.6 USD |
-2.52
|
€1.25B 1.36B USD | €800.00 874.51 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.25B 1.36B USD | 6.26 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.67 7.29 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €6.67 7.29 USD | €6.67 7.29 USD | €1.24B 1.36B USD | 6.00 | €1.11 1.21 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
-15.38
|
€1.14B 1.25B USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||