结果页面 3，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
+3.8
|
HK$132.99M 17M USD | HK$608.00K 77.74K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$132.99M 17M USD | 0 | -HK$0.61 -0.07 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.97 0.25 USD |
0
|
PLN 66.25M 16.84M USD | PLN 9.35K 2.38K USD | PLN 0.95 0.24 USD | PLN 0.97 0.25 USD | PLN 66.25M 16.84M USD | 0 | -PLN 0.20 -0.05 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
0
|
MYR 75.58M 16.07M USD | MYR 10.60K 2.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 75.58M 16.07M USD | 4.91 | MYR 0.06 0.01 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.44 0.01 USD |
-2.22
|
THB 560.38M 15.77M USD | THB 18.40K 517.73 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.06 -0.001 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+1.75
|
HK$120.23M 15.37M USD | HK$1.05M 134.26K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 71.53M 15.21M USD | MYR 297.00K 63.15K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 71.53M 15.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
0
|
MYR 70.96M 15.09M USD | MYR 94.00K 19.99K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.46M 40.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$1.19M 152.41K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 10.65M 299.79K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
+0.59
|
HK$102.60M 13.12M USD | HK$89.00K 11.38K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$102.60M 13.12M USD | 0 | -HK$0.50 -0.06 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+10.56
|
HK$102.42M 13.1M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
-3.85
|
HK$97.02M 12.41M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$60.00K 7.67K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.07 -0.008 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
-4.55
|
SGD 15.81M 11.85M USD | SGD 1.75M 1.31M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 15.81M 11.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.12 0.02 USD |
0
|
MYR 52.29M 11.12M USD | MYR 17.40K 3.7K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 52.29M 11.12M USD | 11.50 | MYR 0.01 0.002 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.38 0.05 USD |
-5
|
HK$80.88M 10.34M USD | HK$500.00 63.93 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$80.88M 10.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 46.94M 9.98M USD | MYR 45.50K 9.67K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 15.00K 422.06 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 4.90K 137.9 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
+2.86
|
HK$69.28M 8.86M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.28M 8.86M USD | 0 | -HK$0.63 -0.08 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 170.30K 4.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 309.38M 8.71M USD | THB 455.90K 12.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 291.29M 8.2M USD | THB 5.85M 164.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
-3.7
|
HK$59.67M 7.63M USD | HK$363.00K 46.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$59.67M 7.63M USD | 0 | -HK$0.56 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$56.11M 7.17M USD | HK$190.00K 24.29K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.37M 6.27M USD | SGD 15.00K 11.24K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.37M 6.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 20.03M 4.26M USD | MYR 115.10K 24.47K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 20.03M 4.26M USD | 8.87 | MYR 0.04 0.008 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$30.61M 3.91M USD | HK$6.20M 792.36K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.71M — | $1.10K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.12 — | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$20.00M 2.56M USD | HK$2.21M 282.45K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | ||
| Meridian Berhad 5040.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 8.30M 1.76M USD | MYR 3.48M 739.1K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 8.30M 1.76M USD | 0 | -MYR 0.94 -0.1 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 10.00K 2.13K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 4.20K 893.05 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$38.29B — | $296.00 — | $12.00 — | $12.00 — | $38.29B — | 13.95 | $0.86 — | ||
| Sun Hung Kai Properties Limited SHG.F | €11.20 12.24 USD |
-1.75
|
€33.04B 36.12B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €33.04B 36.12B USD | 15.13 | €0.74 0.81 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $39.77 — |
0
|
$28.36B — | $1.00 — | $37.20 — | $37.20 — | $28.36B — | 7.39 | $5.38 — | ||
| China Resources Land Limited CHZ.F | €3.32 3.63 USD |
-3.49
|
€24.30B 26.57B USD | €152.00 166.16 USD | €3.32 3.63 USD | €3.32 3.63 USD | €24.30B 26.57B USD | 7.21 | €0.46 0.5 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
-0.59
|
€24.30B 26.57B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.30B 26.57B USD | 7.30 | €4.63 5.06 USD | ||
| DLF Limited DLF.BO | ₹765.55 9.26 USD |
+0.14
|
₹1.89T 22.93B USD | ₹29.60K 358.1 USD | ₹757.55 9.17 USD | ₹767.00 9.28 USD | ₹1.89T 22.93B USD | 44.25 | ₹17.30 0.21 USD | ||
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.50B — | $100.00 — | $33.75 — | $33.75 — | $21.50B — | 10.29 | $3.18 — | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.80 31.48 USD |
-2.7
|
€18.55B 20.27B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €18.55B 20.27B USD | 10.51 | €2.74 3 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$19.59B — | $601.00 — | $1.70 — | $1.70 — | $19.59B — | 9.44 | $0.18 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.92 — |
+1.46
|
$19.53B — | $239.00 — | $8.84 — | $9.23 — | $19.53B — | 9.90 | $0.90 — | ||
| CK Asset CHKGF | $5.11 — |
0
|
$18.62B — | $100.00 — | $5.11 — | $5.11 — | $18.62B — | 12.16 | $0.42 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.50 1.64 USD |
-0.5
|
€16.85B 18.42B USD | €6.93K 7.57K USD | €1.49 1.63 USD | €1.50 1.64 USD | €16.85B 18.42B USD | 9.99 | €0.15 0.16 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,209.05 14.63 USD |
-0.62
|
₹1.21T 14.7B USD | ₹7.77K 94.04 USD | ₹1,201.55 14.54 USD | ₹1,216.90 14.72 USD | ₹1.21T 14.7B USD | 36.23 | ₹33.37 0.4 USD | ||
| Hongkong Land HKHGF | $6.58 — |
0
|
$14.25B — | $548.00 — | $5.70 — | $5.70 — | $14.25B — | 0 | -$0.15 — | ||
| Hongkong Land Holdings Limited HNGKY | $31.98 — |
+2.07
|
$13.86B — | $258.00 — | $31.25 — | $32.24 — | $13.86B — | 0 | -$0.75 — | ||
| Hongkong Land Holdings Limited HLH.F | €5.40 5.9 USD |
-0.92
|
€11.96B 13.07B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.96B 13.07B USD | 0 | -€0.13 -0.1 USD | ||
| Sino Land Company Limited SNLAY | $6.95 — |
-2.25
|
$12.72B — | $15.00 — | $6.95 — | $6.95 — | $12.72B — | 23.96 | $0.29 — | ||
| Sino Land Company Limited SNO.F | €1.13 1.24 USD |
-1.74
|
€10.92B 11.94B USD | €740.00 808.92 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.92B 11.94B USD | 22.60 | €0.05 0.05 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| The Wharf (Holdings) Limited WARFY | $6.72 — |
+12
|
$10.27B — | $178.00 — | $6.47 — | $6.47 — | $10.27B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.47 — | ||
| Deutsche Wohnen SE DTCWY | $12.54 — |
0
|
$9.95B — | $15.00 — | $13.00 — | $13.00 — | $9.95B — | 0 | -$0.73 — | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.84B — | $1.00K — | $0.21 — | $0.21 — | $9.84B — | 0 | -$0.35 — | ||
| China Vanke CHVKF | $0.60 — |
0
|
$9.84B — | $114.00 — | $0.60 — | $0.60 — | $9.84B — | 0 | -$0.70 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.57B — | $1.00K — | $2.90 — | $2.90 — | $9.57B — | 0 | $0.00 — | ||
| CTP N.V. 3YZ.F | €17.90 19.57 USD |
-1.54
|
€8.65B 9.45B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.92 19.59 USD | €8.65B 9.45B USD | 7.01 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
0
|
€8.53B 9.33B USD | €2.46K 2.69K USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.53B 9.33B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.VI | €21.50 23.5 USD |
-0.46
|
€8.53B 9.33B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.35 23.34 USD |
-0.23
|
€8.53B 9.33B USD | €90.00 98.38 USD | €21.35 23.34 USD | €21.35 23.34 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.32B — | $80.00 — | $1.34 — | $1.34 — | $9.32B — | 8.43 | $0.16 — | ||
| China Vanke Co., Ltd. 18V.F | €0.46 0.5 USD |
-2.66
|
€8.49B 9.28B USD | €50.00 54.66 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.49B 9.28B USD | 0 | -€0.61 -0.6 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.66 2.91 USD |
+0.76
|
€8.26B 9.03B USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.26B 9.03B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.12 1.23 USD |
-0.4
|
€8.04B 8.79B USD | €394.00 430.7 USD | €1.12 1.23 USD | €1.12 1.23 USD | €8.04B 8.79B USD | 8.02 | €0.14 0.15 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,196.00 26.57 USD |
-0.36
|
₹663.06B 8.02B USD | ₹5.74K 69.46 USD | ₹2,178.80 26.36 USD | ₹2,219.05 26.85 USD | ₹663.06B 8.02B USD | 42.45 | ₹51.72 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,749.00 21.16 USD |
+0.33
|
₹635.94B 7.69B USD | ₹2.37K 28.71 USD | ₹1,733.85 20.98 USD | ₹1,761.50 21.31 USD | ₹635.94B 7.69B USD | 28.51 | ₹61.33 0.74 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 8,800.00 0.56 USD |
-2.22
|
IDR 98.50T 6.29B USD | IDR 514.90K 32.9 USD | IDR 8,525.00 0.54 USD | IDR 9,125.00 0.58 USD | IDR 98.50T 6.29B USD | 1666.66 | IDR 5.28 0.0003 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 9,175.00 0.59 USD |
-7.09
|
IDR 98.18T 6.27B USD | IDR 142.20K 9.09 USD | IDR 9,125.00 0.58 USD | IDR 10,300.00 0.66 USD | IDR 98.18T 6.27B USD | 0 | -IDR 2.75 -0.0001 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| UOL UOLGF | $6.71 — |
0
|
$5.67B — | $100.00 — | $5.60 — | $5.60 — | $5.67B — | 17.20 | $0.39 — | ||
| Castellum AB (publ) CWQXF | $11.41 — |
0
|
$5.61B — | $200.00 — | $12.08 — | $12.08 — | $5.61B — | 17.28 | $0.66 — | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
-0.87
|
€4.88B 5.34B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.88B 5.34B USD | 16.76 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.65 10.54 USD |
-0.8
|
€4.80B 5.24B USD | €100.00 109.31 USD | €9.65 10.54 USD | €9.65 10.54 USD | €4.80B 5.24B USD | 17.22 | €0.56 0.61 USD | ||
| City Developments Limited CDEVY | $5.53 — |
-3.49
|
$5.10B — | $16.00 — | $5.79 — | $5.80 — | $5.10B — | 32.52 | $0.17 — | ||
| City Developments Limited CDE.F | €4.78 5.23 USD |
-1.65
|
€4.40B 4.81B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €4.40B 4.81B USD | 34.14 | €0.14 0.15 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
-3.36
|
€3.49B 3.81B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.34 2.56 USD | €3.49B 3.81B USD | 46.00 | €0.05 0.05 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Greentown China Holdings Limited G7C.F | €0.94 1.03 USD |
-0.53
|
€2.60B 2.84B USD | €7.84K 8.57K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.60B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹943.00 11.41 USD |
-0.84
|
₹232.28B 2.81B USD | ₹7.92K 95.84 USD | ₹939.15 11.36 USD | ₹953.65 11.54 USD | ₹232.28B 2.81B USD | 28.54 | ₹33.04 0.4 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
-0.65
|
€2.16B 2.36B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
-0.4
|
€2.11B 2.31B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.11B 2.31B USD | 24.60 | €0.02 0.02 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.12B — | $4.17K — | $0.28 — | $0.28 — | $2.12B — | 13.77 | $0.02 — | ||
| Sobha Limited SOBHA.NS | ₹1,588.00 19.21 USD |
-0.45
|
₹172.11B 2.08B USD | ₹77.86K 942.01 USD | ₹1,565.20 18.94 USD | ₹1,602.90 19.39 USD | ₹172.11B 2.08B USD | 113.34 | ₹14.01 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,574.20 19.05 USD |
-1.33
|
₹170.57B 2.06B USD | ₹7.78K 94.09 USD | ₹1,566.30 18.95 USD | ₹1,610.00 19.48 USD | ₹170.57B 2.06B USD | 112.36 | ₹14.01 0.17 USD | ||
| Seazen Group Limited 6FLA.F | €0.25 0.28 USD |
-3.82
|
€1.87B 2.05B USD | €275.00 300.61 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.87B 2.05B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.17 USD |
-1.92
|
€1.82B 1.99B USD | €1.01K 1.1K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.82B 1.99B USD | 0 | -€0.30 -0.3 USD | ||
| Dom Development S.A. 6WV.F | €60.30 65.92 USD |
+1.01
|
€1.63B 1.78B USD | €90.00 98.38 USD | €60.30 65.92 USD | €60.30 65.92 USD | €1.63B 1.78B USD | 11.29 | €5.34 5.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||