$3.52T
总市值
$167.85B
总容积
BTC 58.47%     ETH 11.59%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land and Houses Public Company Limited  LH-R.BK $3.76 0.11 USD
+0.53
$44.93B 1.26B USD $5.29M 148.79K USD $3.72 0.1 USD $3.78 0.11 USD $44.93B 1.26B USD 8.17 $0.46 0.01 USD
Supalai Public Company Limited  SPALI.BK $16 0.45 USD
+0.63
$31.52B 886.81M USD $1.9M 53.48K USD $15.7 0.44 USD $16.1 0.45 USD $31.52B 886.81M USD 5.92 $2.7 0.08 USD
Supalai Public Company Limited  SPALI-R.BK $16 0.45 USD
+0.63
$30.21B 850.08M USD $1.9M 53.47K USD $15.7 0.44 USD $16.1 0.45 USD $30.21B 850.08M USD 5.67 $2.82 0.08 USD
AP (Thailand) Public Company Limited  AP.BK $8.35 0.23 USD
-0.6
$26.27B 739.12M USD $1.69M 47.62K USD $8.25 0.23 USD $8.4 0.24 USD $26.27B 739.12M USD 5.64 $1.48 0.04 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK $6.4 0.18 USD
0
$14.84B 417.65M USD $1K 28.14 USD $6.4 0.18 USD $6.4 0.18 USD $14.84B 417.65M USD 8.31 $0.77 0.02 USD
Pruksa Holding Public Company Limited  PSH.BK $3.56 0.1 USD
-1.11
$7.79B 219.27M USD $569.51K 16.02K USD $3.54 0.1 USD $3.6 0.1 USD $7.79B 219.27M USD 44.50 $0.08 0.002 USD
Assetwise Public Company Limited  ASW.BK $6.15 0.17 USD
0
$5.53B 155.7M USD $37.13K 1.04K USD $6.1 0.17 USD $6.2 0.17 USD $5.53B 155.7M USD 5.59 $1.1 0.03 USD
Origin Property Public Company Limited  ORI.BK $2.12 0.06 USD
0
$5.2B 146.39M USD $200.4K 5.64K USD $2.1 0.06 USD $2.16 0.06 USD $5.2B 146.39M USD 9.63 $0.22 0.006 USD
Rhom Bho Property Public Company Limited  TITLE.BK $5.05 0.14 USD
+4.34
$3.95B 111.12M USD $1.23M 34.63K USD $4.98 0.14 USD $5.15 0.14 USD $3.95B 111.12M USD 36.07 $0.14 0.003 USD
Singha Estate Public Company Limited  S.BK $0.53 0.01 USD
0
$3.63B 102.21M USD $183.2K 5.15K USD $0.52 0.01 USD $0.54 0.02 USD $3.63B 102.21M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE.BK $2.06 0.06 USD
0
$2.82B 79.38M USD $244.21K 6.87K USD $2.06 0.06 USD $2.08 0.06 USD $2.82B 79.38M USD 10.84 $0.19 0.005 USD
Britania Public Company Limited  BRI.BK $1.77 0.05 USD
-0.56
$2.57B 72.37M USD $84.4K 2.37K USD $1.77 0.05 USD $1.78 0.05 USD $2.57B 72.37M USD 0 $0 0 USD
L.P.N. Development Public Company Limited  LPN.BK $1.63 0.05 USD
-0.61
$2.3B 64.63M USD $96.02K 2.7K USD $1.63 0.05 USD $1.65 0.05 USD $2.3B 64.63M USD 0 -$0.02 -0.0005 USD
Univentures Public Company Limited  UV.BK $0.9699 0.03 USD
-1.02
$1.85B 52.18M USD $15.6K 438.94 USD $0.9699 0.03 USD $0.9799 0.03 USD $1.85B 52.18M USD 0 -$0.03 -0.0008 USD
Ananda Development Public Company Limited  ANAN.BK $0.4299 0.01 USD
0
$1.79B 50.41M USD $554.71K 15.61K USD $0.4299 0.01 USD $0.44 0.01 USD $1.79B 50.41M USD 0 -$0.05 -0.001 USD
MDX Public Company Limited  MDX.BK $2.32 0.07 USD
0
$1.1B 31.05M USD $2.5K 70.34 USD $2.32 0.07 USD $2.34 0.07 USD $1.1B 31.05M USD 3.51 $0.66 0.02 USD
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.2099 0.0059 USD
0
$1.05B 29.68M USD $351.8K 9.9K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1.05B 29.68M USD 21.00 $0.01 0.0002 USD
M.K. Real Estate Development Public Company Limited  MK.BK $0.6899 0.02 USD
+4.55
$982.7M 27.65M USD $55K 1.55K USD $0.66 0.02 USD $0.6899 0.02 USD $982.7M 27.65M USD 0 -$0.35 -0.009 USD
Proud Real Estate Public Company Limited  PROUD.BK $0.9 0.03 USD
-4.26
$876.61M 24.67M USD $122.31K 3.44K USD $0.9 0.03 USD $0.9499 0.03 USD $876.61M 24.67M USD 15.00 $0.06 0.001 USD
Raimon Land Public Company Limited  RML.BK $0.14 0.0039 USD
+7.69
$811.33M 22.83M USD $160.21K 4.51K USD $0.13 0.0036 USD $0.14 0.0039 USD $811.33M 22.83M USD 0 -$0.17 -0.004 USD
Property Perfect Public Company Limited  PF-R.BK $0.07 0.0019 USD
+16.67
$700.78M 19.72M USD $310.2K 8.73K USD $0.05999 0.0016 USD $0.07 0.0019 USD $700.78M 19.72M USD 0 -$0.17 -0.004 USD
N.C. Housing Public Company Limited  NCH.BK $0.46 0.01 USD
-2.13
$572.83M 16.12M USD $90.4K 2.54K USD $0.46 0.01 USD $0.4699 0.01 USD $572.83M 16.12M USD 0 -$0.06 -0.001 USD
JCK International Public Company Limited  JCK.BK $0.14 0.0039 USD
+7.69
$532.38M 14.98M USD $440.71K 12.4K USD $0.13 0.0036 USD $0.14 0.0039 USD $532.38M 14.98M USD 0 -$0.14 -0.003 USD
Chewathai Public Company Limited  CHEWA.BK $0.3099 0.0087 USD
-3.12
$395.26M 11.12M USD $15.51K 436.41 USD $0.2999 0.0084 USD $0.32 0.0090 USD $395.26M 11.12M USD 0 -$0.35 -0.009 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.22 0.0061 USD
0
$358.23M 10.08M USD $364.55K 10.26K USD $0.2099 0.0059 USD $0.22 0.0061 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $100 2.81 USD $0.33 0.0092 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Major Development Public Company Limited  MJD.BK $0.4 0.01 USD
+5.26
$344.16M 9.68M USD $3.7K 104.08 USD $0.38 0.01 USD $0.4 0.01 USD $344.16M 9.68M USD 0 -$0.55 -0.01 USD
Everland Public Company Limited  EVER.BK $0.05999 0.0016 USD
0
$291.29M 8.2M USD $1.2K 33.76 USD $0.05 0.0014 USD $0.05999 0.0016 USD $291.29M 8.2M USD 0 -$0.08 -0.002 USD
AP (Thailand) Public Company Limited  AP-R.BK $8.35 0.23 USD
-0.6
$26.27B 739.12M USD $1.69M 47.61K USD $8.25 0.23 USD $8.4 0.24 USD $26.27B 739.12M USD 5.68 $1.47 0.04 USD
Sansiri Public Company Limited  SIRI-R.BK $1.33 0.04 USD
+0.76
$23.19B 652.52M USD $17.28M 486.16K USD $1.3 0.04 USD $1.33 0.04 USD $23.19B 652.52M USD 4.58 $0.29 0.008 USD
Amata Corporation Public Company Limited  AMATA-R.BK $14.3 0.4 USD
+0.7
$16.45B 462.72M USD $4.93M 138.84K USD $14.1 0.4 USD $14.5 0.41 USD $16.45B 462.72M USD 5.95 $2.4 0.07 USD
Frasers Property (Thailand) Public Company Limited  FPT-R.BK $6.4 0.18 USD
0
$14.84B 417.65M USD $1K 28.14 USD $6.4 0.18 USD $6.4 0.18 USD $14.84B 417.65M USD 8.20 $0.78 0.02 USD
Quality Houses Public Company Limited  QH-R.BK $1.28 0.04 USD
0
$13.71B 385.88M USD $2.86M 80.45K USD $1.27 0.04 USD $1.29 0.04 USD $13.71B 385.88M USD 5.33 $0.24 0.006 USD
Siamese Asset Public Company Limited  SA.BK $7.1 0.2 USD
0
$8.51B 239.51M USD $1.1K 30.95 USD $7.1 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Siamese Asset Public Company Limited  SA-R.BK $7.1 0.2 USD
0
$8.51B 239.51M USD $1.1K 30.95 USD $7.1 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Pruksa Holding Public Company Limited  PSH-R.BK $3.56 0.1 USD
-1.11
$7.79B 219.27M USD $569.4K 16.02K USD $3.54 0.1 USD $3.6 0.1 USD $7.79B 219.27M USD 2.23 $1.59 0.04 USD
Assetwise Public Company Limited  ASW-R.BK $6.15 0.17 USD
0
$5.97B 167.99M USD $37.1K 1.04K USD $6.1 0.17 USD $6.2 0.17 USD $5.97B 167.99M USD 5.49 $1.12 0.03 USD
Origin Property Public Company Limited  ORI-R.BK $2.12 0.06 USD
0
$5.2B 146.39M USD $200.4K 5.64K USD $2.1 0.06 USD $2.16 0.06 USD $5.2B 146.39M USD 9.21 $0.23 0.006 USD
Pinthong Industrial Park Public Company Limited  PIN-R.BK $4.26 0.12 USD
0
$4.94B 139.04M USD $11.4K 320.77 USD $4.24 0.12 USD $4.28 0.12 USD $4.94B 139.04M USD 4.53 $0.94 0.03 USD
Areeya Property Public Company Limited  A-R.BK $4.84 0.14 USD
0
$4.74B 133.46M USD $200 5.63 USD $4.84 0.14 USD $4.84 0.14 USD $4.74B 133.46M USD 0 -$0.36 -0.01 USD
Areeya Property Public Company Limited  A.BK $4.84 0.14 USD
0
$4.74B 133.46M USD $200 5.63 USD $4.84 0.14 USD $4.84 0.14 USD $4.74B 133.46M USD 0 -$0.76 -0.02 USD
Lalin Property Public Company Limited  LALIN.BK $4.98 0.14 USD
-0.4
$4.61B 129.61M USD $103.02K 2.9K USD $4.98 0.14 USD $5 0.14 USD $4.61B 129.61M USD 8.16 $0.61 0.02 USD
Lalin Property Public Company Limited  LALIN-R.BK $4.98 0.14 USD
-0.4
$4.61B 129.61M USD $103K 2.9K USD $4.98 0.14 USD $5 0.14 USD $4.61B 129.61M USD 8.16 $0.61 0.02 USD
Rhom Bho Property Public Company Limited  TITLE-R.BK $5.05 0.14 USD
+4.34
$4.03B 113.31M USD $1.23M 34.63K USD $4.98 0.14 USD $5.15 0.14 USD $4.03B 113.31M USD 36.07 $0.14 0.003 USD
Singha Estate Public Company Limited  S-R.BK $0.53 0.01 USD
0
$3.63B 102.21M USD $183.2K 5.15K USD $0.52 0.01 USD $0.54 0.02 USD $3.63B 102.21M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE-R.BK $2.06 0.06 USD
0
$2.82B 79.38M USD $244.2K 6.87K USD $2.06 0.06 USD $2.08 0.06 USD $2.82B 79.38M USD 10.84 $0.19 0.005 USD
Britania Public Company Limited  BRI-R.BK $1.77 0.05 USD
-0.56
$2.57B 72.37M USD $84.4K 2.37K USD $1.77 0.05 USD $1.78 0.05 USD $2.57B 72.37M USD 0 $0 0 USD
Sena Development Public Company Limited  SENA.BK $1.8 0.05 USD
-0.55
$2.55B 71.66M USD $22.7K 638.72 USD $1.79 0.05 USD $1.81 0.05 USD $2.55B 71.66M USD 6.20 $0.29 0.008 USD
Sena Development Public Company Limited  SENA-R.BK $1.8 0.05 USD
-0.55
$2.55B 71.66M USD $22.7K 638.72 USD $1.79 0.05 USD $1.81 0.05 USD $2.55B 71.66M USD 6.20 $0.29 0.008 USD
L.P.N. Development Public Company Limited  LPN-R.BK $1.63 0.05 USD
-0.61
$2.3B 64.63M USD $96K 2.7K USD $1.63 0.05 USD $1.65 0.05 USD $2.3B 64.63M USD 4.65 $0.35 0.009 USD
Prinsiri Public Company Limited  PRIN-R.BK $1.59 0.04 USD
0
$1.94B 54.58M USD $300 8.44 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 26.50 $0.06 0.001 USD
Prinsiri Public Company Limited  PRIN.BK $1.59 0.04 USD
0
$1.94B 54.58M USD $301 8.47 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 22.71 $0.07 0.001 USD
Univentures Public Company Limited  UV-R.BK $0.9699 0.03 USD
-1.02
$1.85B 52.18M USD $15.6K 438.94 USD $0.9699 0.03 USD $0.9799 0.03 USD $1.85B 52.18M USD 0 -$0.03 -0.0008 USD
Veranda Resort Public Company Limited  VRANDA-R.BK $4.5 0.13 USD
0
$1.48B 41.59M USD $1.5K 42.21 USD $4.5 0.13 USD $4.5 0.13 USD $1.48B 41.59M USD 20.45 $0.22 0.006 USD
Veranda Resort Public Company Limited  VRANDA.BK $4.5 0.13 USD
0
$1.44B 40.48M USD $1.5K 42.21 USD $4.5 0.13 USD $4.5 0.13 USD $1.44B 40.48M USD 20.45 $0.22 0.006 USD
Baan Rock Garden Public Company Limited  BROCK-R.BK $1.3 0.04 USD
0
$1.4B 39.5M USD $19.9K 559.93 USD $1.3 0.04 USD $1.36 0.04 USD $1.4B 39.5M USD 0 -$0.01 -0.0002 USD
Baan Rock Garden Public Company Limited  BROCK.BK $1.3 0.04 USD
0
$1.33B 37.49M USD $19.9K 559.93 USD $1.3 0.04 USD $1.36 0.04 USD $1.33B 37.49M USD 0 -$0.01 -0.0002 USD
Eastern Star Real Estate Public Company Limited  ESTAR-R.BK $0.2099 0.0059 USD
0
$1.17B 32.8M USD $351.8K 9.9K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1.17B 32.8M USD 21.00 $0.01 0.0002 USD
MDX Public Company Limited  MDX-R.BK $2.32 0.07 USD
0
$1.1B 31.05M USD $2.5K 70.34 USD $2.32 0.07 USD $2.34 0.07 USD $1.1B 31.05M USD 33.14 $0.07 0.001 USD
Country Group Development Public Company Limited  CGD-R.BK $0.1199 0.0033 USD
+9.09
$991.94M 27.91M USD $244.1K 6.87K USD $0.11 0.0030 USD $0.1199 0.0033 USD $991.94M 27.91M USD 0 -$0.04 -0.001 USD
M.K. Real Estate Development Public Company Limited  MK-R.BK $0.6899 0.02 USD
+4.55
$982.7M 27.65M USD $55K 1.55K USD $0.66 0.02 USD $0.6899 0.02 USD $982.7M 27.65M USD 0 -$0.36 -0.01 USD
Proud Real Estate Public Company Limited  PROUD-R.BK $0.9 0.03 USD
-4.26
$876.61M 24.67M USD $122.3K 3.44K USD $0.9 0.03 USD $0.9499 0.03 USD $876.61M 24.67M USD 15.00 $0.06 0.001 USD
Raimon Land Public Company Limited  RML-R.BK $0.14 0.0039 USD
+7.69
$811.33M 22.83M USD $160.2K 4.51K USD $0.13 0.0036 USD $0.14 0.0039 USD $811.33M 22.83M USD 0 -$0.17 -0.004 USD
Villa Kunalai Public Company Limited  KUN.BK $0.81 0.02 USD
-6.9
$663.7M 18.67M USD $1.8K 50.65 USD $0.81 0.02 USD $0.8399 0.02 USD $663.7M 18.67M USD 13.50 $0.06 0.001 USD
Villa Kunalai Public Company Limited  KUN-R.BK $0.81 0.02 USD
-6.9
$663.7M 18.67M USD $1.8K 50.65 USD $0.81 0.02 USD $0.8399 0.02 USD $663.7M 18.67M USD 13.50 $0.06 0.001 USD
N.C. Housing Public Company Limited  NCH-R.BK $0.46 0.01 USD
-2.13
$572.83M 16.12M USD $90.4K 2.54K USD $0.46 0.01 USD $0.4699 0.01 USD $572.83M 16.12M USD 0 -$0.06 -0.001 USD
JCK International Public Company Limited  JCK-R.BK $0.14 0.0039 USD
+7.69
$532.38M 14.98M USD $440.7K 12.4K USD $0.13 0.0036 USD $0.14 0.0039 USD $532.38M 14.98M USD 0 -$0.02 -0.0005 USD
Dhouse Pattana Public Company Limited  DHOUSE-R.BK $0.4299 0.01 USD
0
$419.11M 11.79M USD $600 16.88 USD $0.4299 0.01 USD $0.44 0.01 USD $419.11M 11.79M USD 0 -$0.01 -0.0002 USD
Chewathai Public Company Limited  CHEWA-R.BK $0.3099 0.0087 USD
-3.12
$403.67M 11.36M USD $15.5K 436.13 USD $0.2999 0.0084 USD $0.32 0.0090 USD $403.67M 11.36M USD 0 -$0.35 -0.009 USD
Dhouse Pattana Public Company Limited  DHOUSE.BK $0.4299 0.01 USD
0
$389.87M 10.97M USD $600 16.88 USD $0.4299 0.01 USD $0.44 0.01 USD $389.87M 10.97M USD 0 -$0.01 -0.0002 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK $0.22 0.0061 USD
0
$358.23M 10.08M USD $364.4K 10.25K USD $0.2099 0.0059 USD $0.22 0.0061 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI-R.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $100 2.81 USD $0.33 0.0092 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Everland Public Company Limited  EVER-R.BK $0.05999 0.0016 USD
0
$349.54M 9.84M USD $1.2K 33.76 USD $0.05 0.0014 USD $0.05999 0.0016 USD $349.54M 9.84M USD 0 -$0.08 -0.002 USD
Major Development Public Company Limited  MJD-R.BK $0.4 0.01 USD
+5.26
$344.16M 9.68M USD $3.6K 101.29 USD $0.38 0.01 USD $0.4 0.01 USD $344.16M 9.68M USD 0 -$0.56 -0.01 USD
Arinsiri Land Public Company Limited  ARIN-R.BK $0.56 0.02 USD
+3.7
$336M 9.45M USD $1.64M 46.27K USD $0.54 0.02 USD $0.5799 0.02 USD $336M 9.45M USD 0 -$0.05 -0.001 USD
Preecha Group Public Company Limited  PRECHA-R.BK $0.68 0.02 USD
0
$288.41M 8.12M USD $1K 28.14 USD $0.67 0.02 USD $0.68 0.02 USD $288.41M 8.12M USD 0 -$0.15 -0.004 USD
Thanasiri Group Public Company Limited  THANA-R.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $21.7K 610.58 USD $0.88 0.02 USD $0.91 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Thanasiri Group Public Company Limited  THANA.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $21.7K 610.58 USD $0.88 0.02 USD $0.91 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Jakpaisan Estate Public Company Limited  JAK.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Preecha Group Public Company Limited  PRECHA.BK $0.68 0.02 USD
0
$228.48M 6.43M USD $1.06K 29.77 USD $0.67 0.02 USD $0.68 0.02 USD $228.48M 6.43M USD 0 -$0.15 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀