$3.52T
总市值
$288.24B
总容积
BTC 58.57%     ETH 11.52%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land and Houses Public Company Limited  LH-R.BK $3.74 0.11 USD
-1.06
$44.69B 1.26B USD $12.33M 346.8K USD $3.74 0.11 USD $3.78 0.11 USD $44.69B 1.26B USD 8.13 $0.46 0.01 USD
Supalai Public Company Limited  SPALI.BK $15.9 0.45 USD
-1.85
$31.32B 881.27M USD $6.03M 169.79K USD $15.6 0.44 USD $16.2 0.46 USD $31.32B 881.27M USD 5.88 $2.7 0.08 USD
Supalai Public Company Limited  SPALI-R.BK $15.9 0.45 USD
-1.85
$30.02B 844.77M USD $6.03M 169.75K USD $15.6 0.44 USD $16.2 0.46 USD $30.02B 844.77M USD 5.63 $2.82 0.08 USD
AP (Thailand) Public Company Limited  AP.BK $8.4 0.24 USD
0
$26.43B 743.54M USD $15.14M 425.98K USD $8.15 0.23 USD $8.4 0.24 USD $26.43B 743.54M USD 5.67 $1.48 0.04 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK $6.4 0.18 USD
+1.59
$14.84B 417.65M USD $36.41K 1.02K USD $6.3 0.18 USD $6.4 0.18 USD $14.84B 417.65M USD 8.31 $0.77 0.02 USD
Pruksa Holding Public Company Limited  PSH.BK $3.6 0.1 USD
-2.7
$7.88B 221.73M USD $1.09M 30.72K USD $3.58 0.1 USD $3.68 0.1 USD $7.88B 221.73M USD 45.00 $0.08 0.002 USD
Assetwise Public Company Limited  ASW.BK $6.15 0.17 USD
0
$5.53B 155.7M USD $197.07K 5.55K USD $6 0.17 USD $6.15 0.17 USD $5.53B 155.7M USD 5.59 $1.1 0.03 USD
Origin Property Public Company Limited  ORI.BK $2.12 0.06 USD
-0.93
$5.2B 146.39M USD $1.71M 47.99K USD $2.08 0.06 USD $2.16 0.06 USD $5.2B 146.39M USD 9.63 $0.22 0.006 USD
Rhom Bho Property Public Company Limited  TITLE.BK $4.84 0.14 USD
-1.63
$3.79B 106.5M USD $519.5K 14.62K USD $4.82 0.14 USD $4.9 0.14 USD $3.79B 106.5M USD 34.57 $0.14 0.003 USD
Singha Estate Public Company Limited  S.BK $0.53 0.01 USD
-1.85
$3.63B 102.21M USD $762.87K 21.47K USD $0.52 0.01 USD $0.55 0.02 USD $3.63B 102.21M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE.BK $2.06 0.06 USD
-0.96
$2.82B 79.38M USD $1.16M 32.65K USD $2.04 0.06 USD $2.08 0.06 USD $2.82B 79.38M USD 10.84 $0.19 0.005 USD
Britania Public Company Limited  BRI.BK $1.78 0.05 USD
0
$2.59B 72.78M USD $368.28K 10.36K USD $1.74 0.05 USD $1.78 0.05 USD $2.59B 72.78M USD 0 $0 0 USD
L.P.N. Development Public Company Limited  LPN.BK $1.64 0.05 USD
0
$2.31B 65.03M USD $186.71K 5.25K USD $1.62 0.05 USD $1.64 0.05 USD $2.31B 65.03M USD 0 -$0.02 -0.0005 USD
Univentures Public Company Limited  UV.BK $0.9799 0.03 USD
+1.03
$1.87B 52.72M USD $75.1K 2.11K USD $0.9599 0.03 USD $0.9799 0.03 USD $1.87B 52.72M USD 0 -$0.03 -0.0008 USD
Ananda Development Public Company Limited  ANAN.BK $0.4299 0.01 USD
0
$1.79B 50.41M USD $925.8K 26.05K USD $0.4299 0.01 USD $0.45 0.01 USD $1.79B 50.41M USD 0 -$0.05 -0.001 USD
MDX Public Company Limited  MDX.BK $2.32 0.07 USD
0
$1.1B 31.05M USD $3.5K 98.48 USD $2.3 0.06 USD $2.34 0.07 USD $1.1B 31.05M USD 3.51 $0.66 0.02 USD
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.2099 0.0059 USD
0
$1.05B 29.68M USD $1.62M 45.68K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1.05B 29.68M USD 21.00 $0.01 0.0002 USD
M.K. Real Estate Development Public Company Limited  MK.BK $0.66 0.02 USD
-1.49
$939.98M 26.45M USD $76.5K 2.15K USD $0.66 0.02 USD $0.68 0.02 USD $939.98M 26.45M USD 0 -$0.35 -0.009 USD
Proud Real Estate Public Company Limited  PROUD.BK $0.9399 0.03 USD
+4.44
$915.57M 25.76M USD $213.95K 6.02K USD $0.8699 0.02 USD $1 0.03 USD $915.57M 25.76M USD 15.66 $0.06 0.001 USD
Raimon Land Public Company Limited  RML.BK $0.13 0.0036 USD
-7.14
$753.38M 21.2M USD $808.5K 22.75K USD $0.13 0.0036 USD $0.14 0.0039 USD $753.38M 21.2M USD 0 -$0.17 -0.004 USD
Property Perfect Public Company Limited  PF-R.BK $0.05999 0.0016 USD
0
$600.66M 16.9M USD $11.65M 327.76K USD $0.05999 0.0016 USD $0.07 0.0019 USD $600.66M 16.9M USD 0 -$0.17 -0.004 USD
N.C. Housing Public Company Limited  NCH.BK $0.4699 0.01 USD
-6
$585.28M 16.47M USD $1.35M 38.12K USD $0.46 0.01 USD $0.51 0.01 USD $585.28M 16.47M USD 0 -$0.06 -0.001 USD
JCK International Public Company Limited  JCK.BK $0.13 0.0036 USD
-7.14
$494.36M 13.91M USD $1.22M 34.23K USD $0.13 0.0036 USD $0.14 0.0039 USD $494.36M 13.91M USD 0 -$0.14 -0.003 USD
Chewathai Public Company Limited  CHEWA.BK $0.32 0.0090 USD
0
$408.01M 11.48M USD $12.22K 343.73 USD $0.3099 0.0087 USD $0.32 0.0090 USD $408.01M 11.48M USD 0 -$0.35 -0.009 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.22 0.0061 USD
0
$358.23M 10.08M USD $844.1K 23.75K USD $0.2099 0.0059 USD $0.23 0.0064 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $21.3K 599.32 USD $0.3099 0.0087 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Major Development Public Company Limited  MJD.BK $0.38 0.01 USD
+2.7
$326.96M 9.2M USD $149.9K 4.22K USD $0.3599 0.01 USD $0.39 0.01 USD $326.96M 9.2M USD 0 -$0.55 -0.01 USD
Everland Public Company Limited  EVER.BK $0.05999 0.0016 USD
0
$291.29M 8.2M USD $832.6K 23.43K USD $0.05 0.0014 USD $0.05999 0.0016 USD $291.29M 8.2M USD 0 -$0.08 -0.002 USD
AP (Thailand) Public Company Limited  AP-R.BK $8.4 0.24 USD
0
$26.43B 743.54M USD $15.14M 425.97K USD $8.15 0.23 USD $8.4 0.24 USD $26.43B 743.54M USD 5.71 $1.47 0.04 USD
Sansiri Public Company Limited  SIRI-R.BK $1.32 0.04 USD
-2.94
$23.02B 647.62M USD $66.81M 1.88M USD $1.3 0.04 USD $1.36 0.04 USD $23.02B 647.62M USD 4.55 $0.29 0.008 USD
Amata Corporation Public Company Limited  AMATA-R.BK $14.2 0.4 USD
+0.71
$16.33B 459.48M USD $9.43M 265.36K USD $14 0.39 USD $14.5 0.41 USD $16.33B 459.48M USD 5.91 $2.4 0.07 USD
Frasers Property (Thailand) Public Company Limited  FPT-R.BK $6.4 0.18 USD
+1.59
$14.84B 417.65M USD $36.4K 1.02K USD $6.3 0.18 USD $6.4 0.18 USD $14.84B 417.65M USD 8.20 $0.78 0.02 USD
Quality Houses Public Company Limited  QH-R.BK $1.28 0.04 USD
+0.79
$13.71B 385.88M USD $10.82M 304.56K USD $1.26 0.04 USD $1.29 0.04 USD $13.71B 385.88M USD 5.33 $0.24 0.006 USD
Siamese Asset Public Company Limited  SA.BK $7.1 0.2 USD
0
$8.51B 239.51M USD $3.9K 109.76 USD $7.05 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Siamese Asset Public Company Limited  SA-R.BK $7.1 0.2 USD
0
$8.51B 239.51M USD $3.9K 109.74 USD $7.05 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Pruksa Holding Public Company Limited  PSH-R.BK $3.6 0.1 USD
-2.7
$7.88B 221.73M USD $1.09M 30.71K USD $3.58 0.1 USD $3.68 0.1 USD $7.88B 221.73M USD 2.26 $1.59 0.04 USD
Assetwise Public Company Limited  ASW-R.BK $6.15 0.17 USD
0
$5.97B 167.99M USD $197K 5.54K USD $6 0.17 USD $6.15 0.17 USD $5.97B 167.99M USD 5.49 $1.12 0.03 USD
Origin Property Public Company Limited  ORI-R.BK $2.12 0.06 USD
-0.93
$5.2B 146.39M USD $1.71M 47.99K USD $2.08 0.06 USD $2.16 0.06 USD $5.2B 146.39M USD 9.21 $0.23 0.006 USD
Pinthong Industrial Park Public Company Limited  PIN-R.BK $4.26 0.12 USD
-0.47
$4.94B 139.04M USD $86K 2.42K USD $4.24 0.12 USD $4.3 0.12 USD $4.94B 139.04M USD 4.53 $0.94 0.03 USD
Areeya Property Public Company Limited  A-R.BK $4.84 0.14 USD
+0.41
$4.74B 133.46M USD $200 5.63 USD $4.84 0.14 USD $4.84 0.14 USD $4.74B 133.46M USD 0 -$0.36 -0.01 USD
Areeya Property Public Company Limited  A.BK $4.84 0.14 USD
+0.41
$4.74B 133.46M USD $200 5.63 USD $4.84 0.14 USD $4.84 0.14 USD $4.74B 133.46M USD 0 -$0.76 -0.02 USD
Lalin Property Public Company Limited  LALIN.BK $5 0.14 USD
-0.99
$4.62B 130.13M USD $21.93K 617.16 USD $5 0.14 USD $5.05 0.14 USD $4.62B 130.13M USD 8.19 $0.61 0.02 USD
Lalin Property Public Company Limited  LALIN-R.BK $5 0.14 USD
-0.99
$4.62B 130.13M USD $21.9K 616.21 USD $5 0.14 USD $5.05 0.14 USD $4.62B 130.13M USD 8.19 $0.61 0.02 USD
Rhom Bho Property Public Company Limited  TITLE-R.BK $4.84 0.14 USD
-1.63
$3.86B 108.6M USD $519.5K 14.62K USD $4.82 0.14 USD $4.9 0.14 USD $3.86B 108.6M USD 34.57 $0.14 0.003 USD
Singha Estate Public Company Limited  S-R.BK $0.53 0.01 USD
-1.85
$3.63B 102.21M USD $762.8K 21.46K USD $0.52 0.01 USD $0.55 0.02 USD $3.63B 102.21M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE-R.BK $2.06 0.06 USD
-0.96
$2.82B 79.38M USD $1.16M 32.64K USD $2.04 0.06 USD $2.08 0.06 USD $2.82B 79.38M USD 10.84 $0.19 0.005 USD
Britania Public Company Limited  BRI-R.BK $1.78 0.05 USD
0
$2.59B 72.78M USD $368.2K 10.36K USD $1.74 0.05 USD $1.78 0.05 USD $2.59B 72.78M USD 0 $0 0 USD
Sena Development Public Company Limited  SENA.BK $1.81 0.05 USD
-2.16
$2.56B 72.06M USD $125.72K 3.54K USD $1.79 0.05 USD $1.84 0.05 USD $2.56B 72.06M USD 6.24 $0.29 0.008 USD
Sena Development Public Company Limited  SENA-R.BK $1.81 0.05 USD
-2.16
$2.56B 72.06M USD $125.7K 3.54K USD $1.79 0.05 USD $1.84 0.05 USD $2.56B 72.06M USD 6.24 $0.29 0.008 USD
L.P.N. Development Public Company Limited  LPN-R.BK $1.64 0.05 USD
0
$2.31B 65.03M USD $186.7K 5.25K USD $1.62 0.05 USD $1.64 0.05 USD $2.31B 65.03M USD 4.68 $0.35 0.009 USD
Prinsiri Public Company Limited  PRIN-R.BK $1.59 0.04 USD
0
$1.94B 54.58M USD $300 8.44 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 26.50 $0.06 0.001 USD
Prinsiri Public Company Limited  PRIN.BK $1.59 0.04 USD
0
$1.94B 54.58M USD $301 8.47 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 22.71 $0.07 0.001 USD
Univentures Public Company Limited  UV-R.BK $0.9799 0.03 USD
+1.03
$1.87B 52.72M USD $75.1K 2.11K USD $0.9599 0.03 USD $0.9799 0.03 USD $1.87B 52.72M USD 0 -$0.03 -0.0008 USD
Veranda Resort Public Company Limited  VRANDA-R.BK $4.5 0.13 USD
0
$1.48B 41.59M USD $1.5K 42.21 USD $4.5 0.13 USD $4.5 0.13 USD $1.48B 41.59M USD 20.45 $0.22 0.006 USD
Veranda Resort Public Company Limited  VRANDA.BK $4.5 0.13 USD
0
$1.44B 40.48M USD $1.5K 42.21 USD $4.5 0.13 USD $4.5 0.13 USD $1.44B 40.48M USD 20.45 $0.22 0.006 USD
Baan Rock Garden Public Company Limited  BROCK-R.BK $1.3 0.04 USD
-5.8
$1.4B 39.5M USD $19.9K 559.93 USD $1.3 0.04 USD $1.36 0.04 USD $1.4B 39.5M USD 0 -$0.01 -0.0002 USD
Baan Rock Garden Public Company Limited  BROCK.BK $1.3 0.04 USD
-5.8
$1.33B 37.49M USD $19.9K 559.93 USD $1.3 0.04 USD $1.36 0.04 USD $1.33B 37.49M USD 0 -$0.01 -0.0002 USD
Eastern Star Real Estate Public Company Limited  ESTAR-R.BK $0.2099 0.0059 USD
0
$1.17B 32.8M USD $1.62M 45.68K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1.17B 32.8M USD 21.00 $0.01 0.0002 USD
MDX Public Company Limited  MDX-R.BK $2.32 0.07 USD
0
$1.1B 31.05M USD $3.5K 98.48 USD $2.3 0.06 USD $2.34 0.07 USD $1.1B 31.05M USD 33.14 $0.07 0.001 USD
M.K. Real Estate Development Public Company Limited  MK-R.BK $0.66 0.02 USD
-1.49
$939.98M 26.45M USD $76.5K 2.15K USD $0.66 0.02 USD $0.68 0.02 USD $939.98M 26.45M USD 0 -$0.36 -0.01 USD
Proud Real Estate Public Company Limited  PROUD-R.BK $0.9399 0.03 USD
+4.44
$915.57M 25.76M USD $213.9K 6.02K USD $0.8699 0.02 USD $1 0.03 USD $915.57M 25.76M USD 15.66 $0.06 0.001 USD
Country Group Development Public Company Limited  CGD-R.BK $0.11 0.0030 USD
0
$909.27M 25.58M USD $729.5K 20.53K USD $0.11 0.0030 USD $0.1199 0.0033 USD $909.27M 25.58M USD 0 -$0.04 -0.001 USD
Raimon Land Public Company Limited  RML-R.BK $0.13 0.0036 USD
-7.14
$753.38M 21.2M USD $808.5K 22.75K USD $0.13 0.0036 USD $0.14 0.0039 USD $753.38M 21.2M USD 0 -$0.17 -0.004 USD
Villa Kunalai Public Company Limited  KUN.BK $0.8699 0.02 USD
+2.35
$712.86M 20.06M USD $3.7K 104.22 USD $0.8299 0.02 USD $0.8699 0.02 USD $712.86M 20.06M USD 14.50 $0.06 0.001 USD
Villa Kunalai Public Company Limited  KUN-R.BK $0.8699 0.02 USD
+2.35
$712.86M 20.06M USD $3.7K 104.11 USD $0.8299 0.02 USD $0.8699 0.02 USD $712.86M 20.06M USD 14.50 $0.06 0.001 USD
N.C. Housing Public Company Limited  NCH-R.BK $0.4699 0.01 USD
-6
$585.28M 16.47M USD $1.35M 38.12K USD $0.46 0.01 USD $0.51 0.01 USD $585.28M 16.47M USD 0 -$0.06 -0.001 USD
JCK International Public Company Limited  JCK-R.BK $0.13 0.0036 USD
-7.14
$494.36M 13.91M USD $1.22M 34.23K USD $0.13 0.0036 USD $0.14 0.0039 USD $494.36M 13.91M USD 0 -$0.02 -0.0005 USD
Dhouse Pattana Public Company Limited  DHOUSE-R.BK $0.4299 0.01 USD
0
$419.11M 11.79M USD $3.3K 92.85 USD $0.4199 0.01 USD $0.44 0.01 USD $419.11M 11.79M USD 0 -$0.01 -0.0002 USD
Chewathai Public Company Limited  CHEWA-R.BK $0.32 0.0090 USD
0
$416.69M 11.72M USD $12.2K 343.28 USD $0.3099 0.0087 USD $0.32 0.0090 USD $416.69M 11.72M USD 0 -$0.35 -0.009 USD
Dhouse Pattana Public Company Limited  DHOUSE.BK $0.4299 0.01 USD
0
$389.87M 10.97M USD $3.3K 92.85 USD $0.4199 0.01 USD $0.44 0.01 USD $389.87M 10.97M USD 0 -$0.01 -0.0002 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK $0.22 0.0061 USD
0
$358.23M 10.08M USD $844.1K 23.75K USD $0.2099 0.0059 USD $0.23 0.0064 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI-R.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $21.3K 599.32 USD $0.3099 0.0087 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Everland Public Company Limited  EVER-R.BK $0.05999 0.0016 USD
0
$349.54M 9.84M USD $832.6K 23.43K USD $0.05 0.0014 USD $0.05999 0.0016 USD $349.54M 9.84M USD 0 -$0.08 -0.002 USD
Major Development Public Company Limited  MJD-R.BK $0.38 0.01 USD
+2.7
$326.96M 9.2M USD $149.9K 4.22K USD $0.3599 0.01 USD $0.39 0.01 USD $326.96M 9.2M USD 0 -$0.56 -0.01 USD
Arinsiri Land Public Company Limited  ARIN-R.BK $0.54 0.02 USD
-5.26
$324M 9.12M USD $1.21M 33.94K USD $0.54 0.02 USD $0.5699 0.02 USD $324M 9.12M USD 0 -$0.05 -0.001 USD
Preecha Group Public Company Limited  PRECHA-R.BK $0.68 0.02 USD
+1.49
$288.41M 8.12M USD $1K 28.14 USD $0.67 0.02 USD $0.68 0.02 USD $288.41M 8.12M USD 0 -$0.15 -0.004 USD
Thanasiri Group Public Company Limited  THANA-R.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $21.7K 610.58 USD $0.88 0.02 USD $0.91 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Thanasiri Group Public Company Limited  THANA.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $21.7K 610.58 USD $0.88 0.02 USD $0.91 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Jakpaisan Estate Public Company Limited  JAK.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Preecha Group Public Company Limited  PRECHA.BK $0.68 0.02 USD
+1.49
$228.48M 6.43M USD $1.06K 29.77 USD $0.67 0.02 USD $0.68 0.02 USD $228.48M 6.43M USD 0 -$0.15 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀