国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
0
|
$11.67B 2.48B USD | $945K 200.94K USD | $2.08 0.44 USD | $2.11 0.45 USD | $11.67B 2.48B USD | 11.05 | $0.19 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
0
|
$6.56B 1.4B USD | $3.58M 760.17K USD | $2.01 0.43 USD | $2.05 0.44 USD | $6.56B 1.4B USD | 17.08 | $0.12 0.03 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.89B 1.04B USD | $93.3K 19.84K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.89B 1.04B USD | 14.15 | $0.13 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.44 0.31 USD |
-0.69
|
$4.45B 947.08M USD | $1.88M 400.77K USD | $1.43 0.3 USD | $1.45 0.31 USD | $4.45B 947.08M USD | 8.00 | $0.18 0.04 USD | |
| S P Setia Berhad 8664.KL | $0.8299 0.18 USD |
+1.22
|
$4.15B 883M USD | $8.76M 1.86M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $4.15B 883M USD | 16.59 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6199 0.13 USD |
-0.81
|
$3.11B 661.48M USD | $9.05M 1.92M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $3.11B 661.48M USD | 30.75 | $0.02 0.004 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
+0.98
|
$2.64B 560.69M USD | $3.9M 828.73K USD | $1.01 0.21 USD | $1.04 0.22 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
0
|
$1.35B 286.64M USD | $358K 76.12K USD | $2.15 0.46 USD | $2.16 0.46 USD | $1.35B 286.64M USD | 216.00 | $0.01 0.002 USD | |
| Plenitude Berhad 5075.KL | $2.02 0.43 USD |
-2.42
|
$770.7M 163.87M USD | $100.7K 21.41K USD | $1.98 0.42 USD | $2.02 0.43 USD | $770.7M 163.87M USD | 6.73 | $0.3 0.06 USD | |
| Oriental Interest Berhad 5827.KL | $1.25 0.27 USD |
-1.57
|
$755.04M 160.54M USD | $54.5K 11.59K USD | $1.25 0.27 USD | $1.27 0.27 USD | $755.04M 160.54M USD | 5.20 | $0.24 0.05 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
0
|
$647.68M 137.72M USD | $69.4K 14.76K USD | $1.04 0.22 USD | $1.04 0.22 USD | $647.68M 137.72M USD | 6.11 | $0.17 0.04 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
0
|
$611.5M 130.02M USD | $87.5K 18.61K USD | $1.06 0.23 USD | $1.07 0.23 USD | $611.5M 130.02M USD | 7.57 | $0.14 0.03 USD | |
| I-Berhad 4251.KL | $0.33 0.07 USD |
+4.84
|
$603.62M 128.35M USD | $1.94M 413.03K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $603.62M 128.35M USD | 16.25 | $0.02 0.004 USD | |
| Paragon Globe Berhad 3611.KL | $0.64 0.14 USD |
-1.55
|
$474.11M 100.81M USD | $548.6K 116.65K USD | $0.63 0.13 USD | $0.65 0.14 USD | $474.11M 100.81M USD | 4.23 | $0.15 0.03 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5999 0.13 USD |
+0.85
|
$398.58M 84.75M USD | $3K 637.89 USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $398.58M 84.75M USD | 19.83 | $0.03 0.006 USD | |
| Sunsuria Berhad 3743.KL | $0.44 0.09 USD |
0
|
$394.2M 83.82M USD | $297.2K 63.19K USD | $0.44 0.09 USD | $0.44 0.09 USD | $394.2M 83.82M USD | 11.00 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7299 0.16 USD |
-0.68
|
$328.04M 69.75M USD | $41.8K 8.89K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $328.04M 69.75M USD | 36.50 | $0.02 0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
0
|
$324.46M 68.99M USD | $48.1K 10.23K USD | $0.25 0.05 USD | $0.25 0.05 USD | $324.46M 68.99M USD | 24.50 | $0.01 0.002 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.4199 0.09 USD |
-1.18
|
$316.26M 67.25M USD | $393.3K 83.63K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $316.26M 67.25M USD | 21.00 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.3699 0.08 USD |
-1.35
|
$299.83M 63.75M USD | $410K 87.18K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $299.83M 63.75M USD | 0 | $0 0 USD | |
| Country View Berhad 5049.KL | $2.96 0.63 USD |
0
|
$296M 62.94M USD | $9.5K 2.02K USD | $2.95 0.63 USD | $2.96 0.63 USD | $296M 62.94M USD | 4.00 | $0.74 0.16 USD | |
| Magna Prima Berhad 7617.KL | $0.7199 0.15 USD |
0
|
$287.39M 61.11M USD | $47.9K 10.18K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $287.39M 61.11M USD | 0 | -$0.08 -0.01 USD | |
| Maxim Global Berhad 4022.KL | $0.38 0.08 USD |
0
|
$275.64M 58.61M USD | $35K 7.44K USD | $0.38 0.08 USD | $0.38 0.08 USD | $275.64M 58.61M USD | 9.37 | $0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2999 0.06 USD |
+1.72
|
$271.73M 57.78M USD | $615.2K 130.81K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $271.73M 57.78M USD | 0 | -$0.03 -0.006 USD | |
| Skygate Solutions Berhad 7249.KL | $0.79 0.17 USD |
-1.25
|
$249.26M 53M USD | $40K 8.51K USD | $0.79 0.17 USD | $0.8 0.17 USD | $249.26M 53M USD | 79.00 | $0.01 0.002 USD | |
| MUI Properties Berhad 3913.KL | $0.2999 0.06 USD |
0
|
$222.27M 47.26M USD | $763K 162.24K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $222.27M 47.26M USD | 0 | $0 0 USD | |
| Selangor Dredging Berhad 2224.KL | $0.5 0.11 USD |
0
|
$213.06M 45.3M USD | $3.9K 829.26 USD | $0.5 0.11 USD | $0.5 0.11 USD | $213.06M 45.3M USD | 16.66 | $0.03 0.006 USD | |
| Malton Berhad 6181.KL | $0.3699 0.08 USD |
-1.33
|
$212.28M 45.14M USD | $128.8K 27.39K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $212.28M 45.14M USD | 18.50 | $0.02 0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
0
|
$180.69M 38.42M USD | $253.4K 53.88K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $180.69M 38.42M USD | 15.00 | $0.01 0.002 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$147.31M 31.32M USD | $1.8M 383.69K USD | $0.13 0.03 USD | $0.13 0.03 USD | $147.31M 31.32M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9599 0.2 USD |
-2.04
|
$140.73M 29.92M USD | $87.1K 18.52K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $140.73M 29.92M USD | 3.83 | $0.25 0.05 USD | |
| Symphony Life Berhad 1538.KL | $0.1799 0.04 USD |
0
|
$121.89M 25.92M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $121.89M 25.92M USD | 0 | -$0.01 -0.002 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
+1.72
|
$118.11M 25.11M USD | $55.9K 11.89K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $118.11M 25.11M USD | 9.83 | $0.03 0.006 USD | |
| Hua Yang Berhad 5062.KL | $0.25 0.05 USD |
-2
|
$107.8M 22.92M USD | $13.2K 2.81K USD | $0.25 0.05 USD | $0.25 0.05 USD | $107.8M 22.92M USD | 24.50 | $0.01 0.002 USD | |
| OCR Group Berhad 7071.KL | $0.02999 0.0063 USD |
-25
|
$100.23M 21.31M USD | $41.54M 8.83M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $100.23M 21.31M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
-3.17
|
$78.15M 16.62M USD | $49.1K 10.44K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.15M 16.62M USD | 5.08 | $0.06 0.01 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
+5.56
|
$74.9M 15.93M USD | $27K 5.74K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.1499 0.03 USD |
-3.33
|
$67.11M 14.27M USD | $974.8K 207.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $67.11M 14.27M USD | 0 | -$0.06 -0.01 USD | |
| Global Oriental Berhad 1147.KL | $0.11 0.02 USD |
-4.35
|
$50.01M 10.63M USD | $230.7K 49.05K USD | $0.11 0.02 USD | $0.11 0.02 USD | $50.01M 10.63M USD | 11.00 | $0.01 0.002 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08999 0.02 USD |
0
|
$46.94M 9.98M USD | $5.3K 1.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $46.94M 9.98M USD | 0 | -$0.08 -0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.34 0.07 USD |
-2.86
|
$19.18M 4.08M USD | $11K 2.34K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $19.18M 4.08M USD | 11.33 | $0.03 0.006 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $263.1K 55.94K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| Meridian Berhad 5040.KL | $0.02 0.0031 USD |
0
|
$3.56M 756.04K USD | $7.5K 1.59K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $3.56M 756.04K USD | 0 | -$0.94 -0.1 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.88 0.19 USD |
-0.57
|
$0 0 USD | $2.4K 510.31 USD | $0.88 0.19 USD | $0.88 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $30K 6.38K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $3.5 0.74 USD |
0
|
$1.75B 372.1M USD | $3K 637.89 USD | $3.5 0.74 USD | $3.5 0.74 USD | $1.75B 372.1M USD | 20.58 | $0.17 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.03 1.49 USD |
0
|
$526.22M 111.89M USD | $600 127.58 USD | $7.03 1.49 USD | $7.03 1.49 USD | $526.22M 111.89M USD | 14.34 | $0.49 0.1 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
-2
|
$52.56M 11.17M USD | $3.1K 659.15 USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.04 -0.008 USD | |
| Yong Tai Berhad 7066PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $41.4K 8.8K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}