板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
污染与处理控制 (267)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $47.51 — |
-0.25
|
$7.95B — | $18.49K — | $47.14 — | $47.55 — | $7.95B — | 43.58 | $1.09 — | |
| Federal Signal FSS | $110.97 — |
+0.02
|
$6.75B — | $19.64K — | $109.07 — | $111.50 — | $6.75B — | 29.04 | $3.82 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥39.74 5.53 USD |
+15.32
|
CN¥33.01B 4.59B USD | CN¥97.56M 13.57M USD | CN¥34.10 4.74 USD | CN¥40.36 5.61 USD | CN¥33.01B 4.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Umicore SA UMICY | $4.67 — |
+1.39
|
$4.58B — | $3.00 — | $4.65 — | $4.65 — | $4.58B — | 33.35 | $0.14 — | |
| Umicore SA UMI.BR | €16.30 17.82 USD |
-0.31
|
€3.94B 4.31B USD | €69.09K 75.53K USD | €16.26 17.77 USD | €16.49 18.03 USD | €3.94B 4.31B USD | 33.26 | €0.49 0.54 USD | |
| Umicore SA 0RUY.IL | €16.34 17.86 USD |
+0.52
|
€3.93B 4.29B USD | €46.16K 50.46K USD | €16.27 17.79 USD | €16.46 17.99 USD | €3.93B 4.29B USD | 8.08 | €2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 148.10 14.46 USD |
0
|
SEK 32.64B 3.19B USD | SEK 1.97K 191.91 USD | SEK 147.90 14.44 USD | SEK 148.30 14.48 USD | SEK 32.64B 3.19B USD | 34.92 | SEK 4.24 0.41 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.05 2.37 USD |
+1.97
|
CN¥21.65B 3.01B USD | CN¥18.25M 2.54M USD | CN¥16.61 2.31 USD | CN¥17.06 2.37 USD | CN¥21.65B 3.01B USD | 22.14 | CN¥0.77 0.11 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 146.70 14.32 USD |
-0.81
|
SEK 29.33B 2.86B USD | SEK 143.50K 14.01K USD | SEK 146.10 14.26 USD | SEK 149.60 14.6 USD | SEK 29.33B 2.86B USD | 34.19 | SEK 4.29 0.42 USD | |
| CONCH VENTURE 0586.HK | HK$10.20 1.3 USD |
+0.99
|
HK$18.87B 2.41B USD | HK$3.70M 473.35K USD | HK$10.01 1.28 USD | HK$10.23 1.31 USD | HK$18.87B 2.41B USD | 7.66 | HK$1.33 0.17 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥82.16 11.42 USD |
-2.82
|
CN¥14.42B 2B USD | CN¥7.62M 1.06M USD | CN¥81.37 11.31 USD | CN¥84.55 11.76 USD | CN¥14.42B 2B USD | 126.40 | CN¥0.65 0.09 USD | |
| PureCycle PCT | $10.29 — |
+7.1
|
$1.85B — | $1.65M — | $10.16 — | $11.41 — | $1.85B — | 0 | -$1.70 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥31.90 4.44 USD |
+3.34
|
CN¥13.25B 1.84B USD | CN¥138.85M 19.31M USD | CN¥29.51 4.1 USD | CN¥33.34 4.64 USD | CN¥13.25B 1.84B USD | 93.82 | CN¥0.34 0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.50 2.29 USD |
+3.06
|
CN¥9.51B 1.32B USD | CN¥19.04M 2.65M USD | CN¥16.15 2.25 USD | CN¥16.80 2.34 USD | CN¥9.51B 1.32B USD | 15.13 | CN¥1.09 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.12 1.27 USD |
+1.33
|
CN¥8.89B 1.24B USD | CN¥10.09M 1.4M USD | CN¥8.96 1.25 USD | CN¥9.18 1.28 USD | CN¥8.89B 1.24B USD | 8.85 | CN¥1.03 0.14 USD | |
| Kanadevia Corporation 7004.T | ¥927 6.26 USD |
-19.18
|
¥156B 1.05B USD | ¥4M 26.87K USD | ¥909 6.14 USD | ¥983 6.64 USD | ¥156B 1.05B USD | 8.79 | ¥105 0.71 USD | |
| GVS S.p.A. GVS.MI | €4.19 4.57 USD |
-0.95
|
€783.27M 856.22M USD | €45.08K 49.27K USD | €4.18 4.56 USD | €4.28 4.68 USD | €783.27M 856.22M USD | 46.49 | €0.09 0.1 USD | |
| Energy Recovery ERII | $14.49 — |
-16.05
|
$770.84M — | $1.15M — | $14.35 — | $15.72 — | $770.84M — | 34.50 | $0.42 — | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.27 1.71 USD |
+0.16
|
CN¥5.49B 763.59M USD | CN¥4.22M 586.65K USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥5.49B 763.59M USD | 12.39 | CN¥0.99 0.14 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.05 0.84 USD |
+6.51
|
CN¥4.58B 636.17M USD | CN¥80.79M 11.23M USD | CN¥5.65 0.79 USD | CN¥6.34 0.88 USD | CN¥4.58B 636.17M USD | 20.16 | CN¥0.30 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥4.34B 602.83M USD | CN¥4.31M 599.74K USD | CN¥8.03 1.12 USD | CN¥8.27 1.15 USD | CN¥4.34B 602.83M USD | 0 | -CN¥0.28 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥6.86 0.95 USD |
-0.72
|
CN¥4.19B 583.24M USD | CN¥19.45M 2.7M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥4.19B 583.24M USD | 40.35 | CN¥0.17 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.81 0.81 USD |
+2.11
|
CN¥3.93B 546.67M USD | CN¥47.30M 6.58M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥3.93B 546.67M USD | 48.41 | CN¥0.12 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥3.67B 510.34M USD | CN¥7.99M 1.11M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥3.67B 510.34M USD | 59.77 | CN¥0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.51 3.41 USD |
-0.49
|
CN¥3.62B 503.29M USD | CN¥1.20M 167.46K USD | CN¥24.46 3.4 USD | CN¥24.63 3.42 USD | CN¥3.62B 503.29M USD | 61.27 | CN¥0.40 0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.91 3.05 USD |
+7.03
|
CN¥3.24B 450.98M USD | CN¥9.53M 1.32M USD | CN¥20.25 2.82 USD | CN¥22.75 3.16 USD | CN¥3.24B 450.98M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.10 1.82 USD |
-0.38
|
CN¥3.09B 429.66M USD | CN¥4.71M 655.21K USD | CN¥12.90 1.79 USD | CN¥13.20 1.84 USD | CN¥3.09B 429.66M USD | 34.47 | CN¥0.38 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.80 2.06 USD |
+1.37
|
CN¥3.00B 416.47M USD | CN¥4.26M 592.76K USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥3.00B 416.47M USD | 0 | -CN¥6.14 -0.8 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$17.04 12.64 USD |
-8.63
|
CA$531.54M 394.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$531.54M 394.43M USD | 0 | -CA$0.55 -0.4 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥24.22 3.37 USD |
-0.49
|
CN¥2.74B 380.54M USD | CN¥727.87K 101.21K USD | CN¥23.96 3.33 USD | CN¥24.44 3.4 USD | CN¥2.74B 380.54M USD | 0 | -CN¥0.61 -0.08 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.43 2.93 USD |
+0.45
|
A$547.00M 362.03M USD | A$467.37K 309.33K USD | A$4.38 2.9 USD | A$4.62 3.06 USD | A$547.00M 362.03M USD | 0 | -A$0.08 -0.05 USD | |
| Sunrise Energy Metals SREMF | $2.88 — |
-2.7
|
$357.95M — | $6.90K — | $2.88 — | $2.94 — | $357.95M — | 0 | -$0.05 — | |
| Envipco Holding N.V. ENVIP.OL | NOK 55.80 5.35 USD |
-2.45
|
NOK 3.70B 354.95M USD | NOK 128.83K 12.36K USD | NOK 55.80 5.35 USD | NOK 58.60 5.62 USD | NOK 3.70B 354.95M USD | 0 | -NOK 1.53 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | €4.76 5.2 USD |
-1.46
|
€319.45M 349.2M USD | €40.33K 44.08K USD | €4.73 5.17 USD | €4.99 5.45 USD | €319.45M 349.2M USD | 0 | -€0.13 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.97 1.66 USD |
+0.59
|
CN¥2.47B 343.11M USD | CN¥5.25M 730.24K USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥2.47B 343.11M USD | 239.40 | CN¥0.05 0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.40 3.81 USD |
-1.72
|
CN¥2.19B 304.82M USD | CN¥2.71M 376.58K USD | CN¥27.40 3.81 USD | CN¥29.19 4.06 USD | CN¥2.19B 304.82M USD | 68.50 | CN¥0.40 0.06 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥21.07 2.93 USD |
+0.57
|
CN¥2.11B 293.17M USD | CN¥3.02M 420.49K USD | CN¥20.86 2.9 USD | CN¥21.42 2.98 USD | CN¥2.11B 293.17M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.20 0.44 USD |
-2.14
|
CN¥2.07B 287.68M USD | CN¥39.40M 5.48M USD | CN¥3.15 0.44 USD | CN¥3.43 0.48 USD | CN¥2.07B 287.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.50 0.35 USD |
+1.63
|
CN¥1.78B 247.78M USD | CN¥21.83M 3.03M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥1.78B 247.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.72 1.49 USD |
-1.02
|
CN¥1.72B 238.49M USD | CN¥2.07M 287.43K USD | CN¥10.64 1.48 USD | CN¥10.82 1.5 USD | CN¥1.72B 238.49M USD | 0 | -CN¥0.39 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.91 1.66 USD |
+0.42
|
CN¥1.57B 218.81M USD | CN¥3.49M 484.99K USD | CN¥11.74 1.63 USD | CN¥11.98 1.67 USD | CN¥1.57B 218.81M USD | 0 | -CN¥0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.12 0.14 USD |
0
|
HK$957.45M 122.42M USD | HK$32.51K 4.16K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$957.45M 122.42M USD | 3.39 | HK$0.33 0.04 USD | |
| Fluence Corporation Limited FLC.AX | A$0.14 0.09 USD |
+12.5
|
A$146.86M 97.2M USD | A$1.32M 876.55K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$146.86M 97.2M USD | 0 | -A$0.02 -0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.50 0.91 USD |
+0.88
|
NT$2.98B 94.61M USD | NT$225.77K 7.17K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$2.98B 94.61M USD | 0 | -NT$1.42 -0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.70 2.47 USD |
-9.97
|
NT$2.15B 68.42M USD | NT$1.52M 48.28K USD | NT$77.70 2.47 USD | NT$79.80 2.54 USD | NT$2.15B 68.42M USD | 0 | -NT$4.89 -0.1 USD | |
| Fuel Tech FTEK | $2.12 — |
-3.64
|
$65.88M — | $381.73K — | $2.06 — | $2.40 — | $65.88M — | 0 | -$0.11 — | |
| 374Water SCWO | $0.39 — |
-1.15
|
$58.36M — | $329.54K — | $0.38 — | $0.41 — | $58.36M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | €3.05 3.33 USD |
-2.24
|
€53.38M 58.35M USD | €24.18K 26.43K USD | €3.05 3.33 USD | €3.18 3.48 USD | €53.38M 58.35M USD | 20.33 | €0.15 0.16 USD | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.22
|
A$87.51M 57.92M USD | A$58.62K 38.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | HK$0.39 0.05 USD |
-2.53
|
HK$381.15M 48.73M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$381.15M 48.73M USD | 19.25 | HK$0.02 0.002 USD | |
| ClearSign CLIR | $0.90 — |
0
|
$46.92M — | $431.00 — | $0.90 — | $0.90 — | $46.92M — | 0 | -$0.11 — | |
| Vow ASA VOW.OL | NOK 1.64 0.16 USD |
+1.11
|
NOK 475.11M 45.58M USD | NOK 100.73K 9.66K USD | NOK 1.60 0.15 USD | NOK 1.66 0.16 USD | NOK 475.11M 45.58M USD | 0 | -NOK 1.13 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 174.81M 37.17M USD | MYR 32.00K 6.8K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | |
| TENGY ENV 1527.HK | HK$2.04 0.26 USD |
+3.03
|
HK$275.40M 35.21M USD | HK$36.00K 4.6K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$275.40M 35.21M USD | 2.91 | HK$0.70 0.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.09 1.19 USD |
0
|
€29.25M 31.98M USD | €8.22K 8.98K USD | €1.08 1.18 USD | €1.10 1.2 USD | €29.25M 31.98M USD | 0 | -€0.04 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.67M 27.95M USD | CA$65.66K 48.72K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$37.67M 27.95M USD | 0 | CA$0.00 0 USD | |
| Greenlane Renewables GRNWF | $0.16 — |
-7.95
|
$26.15M — | $8.00K — | $0.16 — | $0.16 — | $26.15M — | 0 | $0.00 — | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
+0.93
|
CA$34.78M 25.81M USD | CA$32.36K 24.01K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-7.14
|
A$38.74M 25.64M USD | A$4.80M 3.18M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
+4.35
|
A$38.35M 25.38M USD | A$45.34K 30.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.35M 25.38M USD | 0 | -A$0.01 -0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 33.77M 25.31M USD | SGD 1.66M 1.25M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| BioRem BIRMF | $1.51 — |
-1.82
|
$24.24M — | $10.30K — | $1.50 — | $1.53 — | $24.24M — | 12.59 | $0.12 — | |
| Filter Vision Public Company Limited FVC.BK | THB 0.39 0.01 USD |
+2.63
|
THB 854.44M 24.04M USD | THB 187.20K 5.27K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| LiqTech LIQT | $2.24 — |
-11.29
|
$21.56M — | $5.38K — | $2.24 — | $2.47 — | $21.56M — | 0 | -$1.34 — | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
0
|
A$27.60M 18.27M USD | A$103.58K 68.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.60M 18.27M USD | 0 | -A$0.02 -0.01 USD | |
| Thermal Energy TMGEF | $0.10 — |
+2.08
|
$16.69M — | $30.00K — | $0.10 — | $0.10 — | $16.69M — | 0 | $0.00 — | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
-3.7
|
CA$22.14M 16.43M USD | CA$31.25K 23.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | |
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 114.00K 24.24K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.40 0.35 USD |
+3
|
DKK 71.66M 10.51M USD | DKK 79.26K 11.62K USD | DKK 2.28 0.33 USD | DKK 2.40 0.35 USD | DKK 71.66M 10.51M USD | 0 | -DKK 0.44 -0.06 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.38 0.28 USD |
-7.32
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.31M 9.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.31M 9.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Bion Environmental BNET | $0.16 — |
-15.79
|
$9.10M — | $5.38K — | $0.16 — | $0.19 — | $9.10M — | 0 | -$0.04 — | |
| Questor Technology Inc. QST.V | CA$0.45 0.33 USD |
0
|
CA$12.25M 9.09M USD | CA$17.00K 12.62K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.25M 9.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
+1.89
|
A$13.31M 8.81M USD | A$212.96K 140.95K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.31M 8.81M USD | 0 | -A$0.02 -0.01 USD | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-3.77
|
$8.76M — | $2.74K — | $1.15 — | $1.22 — | $8.76M — | 11.50 | $0.10 — | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| DENOX ENV 1452.HK | HK$0.10 0.01 USD |
+1.05
|
HK$56.91M 7.28M USD | HK$263.00K 33.63K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$56.91M 7.28M USD | 0 | -HK$0.06 -0.007 USD | |
| China Natural Resources CHNR | $4.46 — |
+1.13
|
$5.50M — | $7.54K — | $4.38 — | $4.54 — | $5.50M — | 0 | -$0.37 — | |
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.32M 5.49M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.32M 5.49M USD | 0 | -SGD 0.01 -0.007 USD | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$4.83M — | $12.72K — | $0.01 — | $0.01 — | $4.83M — | 0 | -$0.04 — | |
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Quest Water Global QWTR | $0.03 — |
0
|
$4.48M — | $384.00 — | $0.03 — | $0.04 — | $4.48M — | 0 | -$0.01 — | |
| CirChem AB (publ) CIRCHE.ST | SEK 1.25 0.12 USD |
-0.79
|
SEK 41.88M 4.09M USD | SEK 15.37K 1.5K USD | SEK 1.22 0.12 USD | SEK 1.30 0.13 USD | SEK 41.88M 4.09M USD | 20.83 | SEK 0.06 0.005 USD | |
| Go Green Global GOGR | $0.04 — |
0
|
$4.03M — | $6.27K — | $0.03 — | $0.05 — | $4.03M — | 0 | $0.00 — | |
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
-5.88
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Kronos Advanced KNOS | $0.00 — |
-10.22
|
$3.25M — | $4.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | $0.00 — | |
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$22.73M 2.91M USD | HK$1.40M 179.01K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$22.73M 2.91M USD | 0 | -HK$0.01 -0.001 USD | |
| Rainmaker Worldwide RAKR | $0.03 — |
+7.26
|
$2.23M — | $45.39K — | $0.03 — | $0.03 — | $2.23M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
+4.32
|
$1.79M — | $5.19K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Global Water GWTR | $0.04 — |
+12.9
|
$1.04M — | $4.25K — | $0.04 — | $0.04 — | $1.04M — | 0.23 | $0.15 — | |
| Water WTII | $0.00 — |
+25
|
$760.49K — | $10.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.00 — |
+900
|
$409.85K — | $10.00K — | $0.00 — | $0.00 — | $409.85K — | 0 | -$0.02 — | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| GreenChek Technology GCHK | $0.00 — |
0
|
$16.14K — | $66.10K — | $0.00 — | $0.00 — | $16.14K — | 0 | $0.00 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.40 44.16 USD |
-2.42
|
€6.81B 7.45B USD | €74.00 80.89 USD | €40.40 44.16 USD | €40.40 44.16 USD | €6.81B 7.45B USD | 42.52 | €0.95 1.04 USD | |
| Federal Signal Corporation FSG.F | €95.00 103.85 USD |
+1.06
|
€6.27B 6.85B USD | €50.00 54.66 USD | €95.00 103.85 USD | €95.00 103.85 USD | €6.27B 6.85B USD | 28.61 | €3.32 3.63 USD | |
| Umicore SA UMICF | $19.07 — |
+4.04
|
$4.59B — | $65.00 — | $18.80 — | $18.80 — | $4.59B — | 34.05 | $0.56 — | |
| Umicore SA NVJ.F | €3.90 4.26 USD |
+1.56
|
€4.04B 4.42B USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.04B 4.42B USD | 32.50 | €0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}