$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Page de résultat 3 pour Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (353)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECOVE Environment Corp.  6803.TWO $291.5 9.26 USD
+0.17
$21.09B 670.07M USD $2.27K 72.07 USD $291.5 9.26 USD $291.5 9.26 USD $21.09B 670.07M USD 16.45 $17.72 0.56 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Norva24 Group AB (Publ)  NORVA.ST $36 3.51 USD
0
$6.54B 638.83M USD $0 0 USD $0 0 USD $0 0 USD $6.54B 638.83M USD 0 $0 0 USD
TRE Holdings Corporation  9247.T $1,373 9.27 USD
+1.48
$67B 452.3M USD $110.8K 747.93 USD $1,359 9.17 USD $1,376 9.29 USD $67B 452.3M USD 5.67 $241.92 1.63 USD
Campine NV  CAMB.BR $245 267.82 USD
+2.08
$367.5M 401.73M USD $1.16K 1.27K USD $242 264.54 USD $245 267.82 USD $367.5M 401.73M USD 16.52 $14.83 16.21 USD
Lassila & Tikanoja Oyj  LT5.F $9.36 10.23 USD
-1.16
$361.82M 395.51M USD $75 81.99 USD $9.36 10.23 USD $9.37 10.24 USD $361.82M 395.51M USD 156.00 $0.06 0.07 USD
Midac Holdings Co., Ltd.  6564.T $2,068 13.96 USD
+0.1
$57.2B 386.1M USD $11.5K 77.63 USD $2,063 13.93 USD $2,097 14.16 USD $57.2B 386.1M USD 19.97 $103.51 0.7 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
NJS Co., Ltd.  2325.T $5,890 39.76 USD
+5.75
$56.04B 378.31M USD $41.7K 281.49 USD $5,610 37.87 USD $5,900 39.83 USD $56.04B 378.31M USD 26.17 $225.04 1.52 USD
Taiwan Steel Union Co., Ltd.  6581.TW $103.5 3.29 USD
0
$11.52B 365.94M USD $84.27K 2.68K USD $103.5 3.29 USD $106 3.37 USD $11.52B 365.94M USD 13.69 $7.56 0.24 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.76 1.92 USD
0
$292.86M 320.14M USD $0 0 USD $0 0 USD $0 0 USD $292.86M 320.14M USD 25.14 $0.07 0.08 USD
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
+2.63
$5.1B 302.18M USD $154 9.12 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $71.1 2.26 USD
+0.99
$9.24B 293.7M USD $10.92K 347.02 USD $70.4 2.24 USD $71.1 2.26 USD $9.24B 293.7M USD 15.76 $4.51 0.14 USD
Scope Industries  SCPJ $319.99
0
$293.12M $21 $319.99 $320 $293.12M 21.26 $15.05
Mo-BRUK S.A.  1VX.F $71.9 78.6 USD
+1.41
$252.58M 276.1M USD $103 112.59 USD $69.3 75.75 USD $71.9 78.6 USD $252.58M 276.1M USD 15.46 $4.65 5.08 USD
Agilyx ASA  AGXXF $2.49
0
$275.11M $300 $2.78 $2.78 $275.11M 0 -$0.22
Groupe Pizzorno Environnement  GPE.PA $62.8 68.65 USD
-0.95
$245.76M 268.64M USD $497 543.29 USD $62.8 68.65 USD $64.2 70.18 USD $245.76M 268.64M USD 17.34 $3.62 3.96 USD
Mo-BRUK S.A.  MBR.WA $298.5 75.87 USD
-0.17
$1.05B 266.53M USD $6.09K 1.55K USD $298.5 75.87 USD $306 77.78 USD $1.05B 266.53M USD 15.05 $19.83 5.04 USD
Agilyx ASA  AGLX.OL $24.8 2.38 USD
+2.06
$2.75B 263.38M USD $32.27K 3.1K USD $24.5 2.35 USD $25 2.4 USD $2.75B 263.38M USD 0 -$2.26 -0.2 USD
Antony Waste Handling Cell Limited  AWHCL.NS $678.65 8.21 USD
+2.97
$19.39B 234.55M USD $79.88K 966.35 USD $662.3 8.01 USD $680.3 8.23 USD $19.39B 234.55M USD 23.24 $29.2 0.35 USD
Antony Waste Handling Cell Limited  AWHCL.BO $678.3 8.21 USD
+2.92
$19.38B 234.43M USD $12.22K 147.89 USD $654.35 7.92 USD $680.95 8.24 USD $19.38B 234.43M USD 23.22 $29.2 0.35 USD
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Capital Environment Holdings Limited  H2Y.F $0.008 0.0087 USD
+14.29
$183.03M 200.08M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $183.03M 200.08M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $9.4 10.28 USD
+0.53
$174.68M 190.95M USD $1.5K 1.64K USD $9.4 10.28 USD $9.4 10.28 USD $174.68M 190.95M USD 0 -$1.07 -1.1 USD
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Orzel Bialy S.A.  OBL.WA $39.2 9.96 USD
0
$652.7M 165.9M USD $34 8.64 USD $39.2 9.96 USD $39.2 9.96 USD $652.7M 165.9M USD 6.27 $6.25 1.59 USD
Studsvik AB (publ)  SUD.F $17.95 19.62 USD
-1.1
$150.73M 164.77M USD $1.82K 1.99K USD $18.15 19.84 USD $18.15 19.84 USD $150.73M 164.77M USD 163.18 $0.11 0.12 USD
Taiwan Environment Scientific Co., Ltd.  8476.TWO $63.5 2.02 USD
0
$5.17B 164.41M USD $0 0 USD $0 0 USD $0 0 USD $5.17B 164.41M USD 0 $0 0 USD
Studsvik AB (publ)  SVIK.ST $199.5 19.47 USD
-2.68
$1.67B 163.17M USD $15.14K 1.48K USD $196 19.13 USD $204 19.91 USD $1.67B 163.17M USD 164.87 $1.21 0.12 USD
Anaergia  ANRGF $0.9499
0
$161.56M $10.1K $0.9499 $0.9499 $161.56M 0 -$0.18
Enrestec Inc.  7507.TWO $47.5 1.51 USD
-0.21
$4.85B 154.1M USD $5K 158.94 USD $47.35 1.5 USD $47.5 1.51 USD $4.85B 154.1M USD 0 -$0.07 -0.002 USD
Daiseki Eco. Solution Co., Ltd.  1712.T $1,137 7.68 USD
+3.46
$19.09B 128.84M USD $21.1K 142.43 USD $1,101 7.43 USD $1,142 7.71 USD $19.09B 128.84M USD 15.46 $73.52 0.5 USD
Kaname Kogyo Co.,Ltd.  6566.T $1,178 7.95 USD
-0.08
$18.7B 126.21M USD $1.7K 11.48 USD $1,151 7.77 USD $1,199 8.09 USD $18.7B 126.21M USD 12.35 $95.38 0.64 USD
ALT5 Sigma Corporation  5AR1.F $6.2 6.78 USD
+2.48
$113.56M 124.13M USD $1.5K 1.64K USD $6.2 6.78 USD $6.5 7.11 USD $113.56M 124.13M USD 0 -$0.34 -0.3 USD
Union Steel Holdings Limited  BLA.SI $1.4 1.05 USD
0
$165.39M 123.95M USD $0 0 USD $0 0 USD $0 0 USD $165.39M 123.95M USD 0 $0 0 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05999 0.07 USD
-1.57
$95.82M 104.74M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $95.82M 104.74M USD 3.12 $0.02 0.02 USD
Envipro Holdings Inc.  5698.T $514 3.47 USD
+1.38
$14.73B 99.43M USD $18.9K 127.58 USD $511 3.45 USD $516 3.48 USD $14.73B 99.43M USD 27.81 $18.48 0.12 USD
Sanix Holdings Incorporated  4651.T $253 1.71 USD
+1.2
$12.09B 81.64M USD $25.1K 169.43 USD $252 1.7 USD $254 1.71 USD $12.09B 81.64M USD 8.02 $31.52 0.21 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.06 USD
-9.06
$70.62M 77.2M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $70.62M 77.2M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $6.05 6.61 USD
0
$64.47M 70.47M USD $200 218.63 USD $6.05 6.61 USD $6.05 6.61 USD $64.47M 70.47M USD 33.61 $0.18 0.2 USD
ABO-Group Environment NV  ABO.BR $6.05 6.61 USD
-1.63
$63.94M 69.9M USD $3.15K 3.44K USD $6.05 6.61 USD $6.3 6.89 USD $63.94M 69.9M USD 33.61 $0.18 0.2 USD
Aurea SA  94P.F $6.04 6.6 USD
+7.47
$57.28M 62.62M USD $59 64.49 USD $5.92 6.47 USD $6.04 6.6 USD $57.28M 62.62M USD 54.90 $0.11 0.12 USD
Aurea SA  AURE.PA $5.96 6.52 USD
-0.67
$55.73M 60.92M USD $897 980.54 USD $5.94 6.49 USD $6 6.56 USD $55.73M 60.92M USD 54.18 $0.11 0.12 USD
Daiki Axis Co., Ltd.  4245.T $675 4.56 USD
+0.6
$8.94B 60.34M USD $6.3K 42.53 USD $673 4.54 USD $677 4.57 USD $8.94B 60.34M USD 25.47 $26.5 0.18 USD
Suido Kiko Kaisha, Ltd.  6403.T $2,020 13.64 USD
+2.28
$8.65B 58.38M USD $5.8K 39.15 USD $1,980 13.37 USD $2,034 13.73 USD $8.65B 58.38M USD 20.25 $99.74 0.67 USD
TIL ENVIRO  1790.HK $0.4299 0.05 USD
+1.18
$430M 54.98M USD $90K 11.51K USD $0.3599 0.05 USD $0.4299 0.05 USD $430M 54.98M USD 6.14 $0.07 0.008 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $54.05 40.11 USD
-0.28
$69.87M 51.85M USD $2.55K 1.89K USD $54.05 40.11 USD $54.47 40.42 USD $69.87M 51.85M USD 9.88 $5.47 4.06 USD
BQE Water  BTQNF $39.08
0
$51.26M $350 $39.08 $39.5 $51.26M 9.76 $4
BQE Water Inc.  UL5A.SG $35.4 38.7 USD
+6.63
$46.51M 50.84M USD $2.1K 2.3K USD $33 36.07 USD $35.4 38.7 USD $46.51M 50.84M USD 10.38 $3.41 3.73 USD
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Amita Holdings Co.,Ltd.  2195.T $399 2.69 USD
-0.99
$7B 47.28M USD $21.4K 144.46 USD $387 2.61 USD $407 2.75 USD $7B 47.28M USD 16.27 $24.52 0.17 USD
Sanwayuka Industry Corporation  4125.T $1,418 9.57 USD
-0.28
$6.12B 41.33M USD $5K 33.75 USD $1,412 9.53 USD $1,442 9.73 USD $6.12B 41.33M USD 10.34 $137.03 0.92 USD
Quest Resource Holding Corporation  5ZK.F $1.74 1.9 USD
0
$36.14M 39.5M USD $250 273.28 USD $1.74 1.9 USD $1.74 1.9 USD $36.14M 39.5M USD 0 -$1.03 -1.1 USD
Griñó Ecologic, S.A.  GRI.MC $1.08 1.18 USD
0
$32.79M 35.84M USD $178 194.58 USD $1.08 1.18 USD $1.08 1.18 USD $32.79M 35.84M USD 12.00 $0.09 0.1 USD
Better World Green Public Company Limited  BWG-R.BK $0.2 0.0056 USD
-4.76
$1.16B 32.65M USD $69.81M 1.96M USD $0.19 0.0053 USD $0.2099 0.0059 USD $1.16B 32.65M USD 0 -$0.03 -0.0008 USD
Partnera Oy  5TQ.F $0.77 0.84 USD
-1.78
$29.58M 32.33M USD $60 65.59 USD $0.7199 0.79 USD $0.77 0.84 USD $29.58M 32.33M USD 5.93 $0.13 0.14 USD
Ecolomondo  ECLMF $0.14
0
$31.75M $2K $0.14 $0.14 $31.75M 0 -$0.01
CHAR  CTRNF $0.1199
0
$31.13M $40K $0.11 $0.11 $31.13M 0 -$0.04
IBOKIN Co.,Ltd.  5699.T $1,382 9.33 USD
-0.22
$4.59B 30.95M USD $500 3.38 USD $1,382 9.33 USD $1,396 9.42 USD $4.59B 30.95M USD 8.85 $156 1.05 USD
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass Inc.  VCI.V $6.16 4.57 USD
+0.33
$39.03M 28.97M USD $483 358.41 USD $6.14 4.56 USD $6.16 4.57 USD $39.03M 28.97M USD 15.79 $0.39 0.29 USD
Reclaims Global Limited  NEX.SI $0.2999 0.22 USD
0
$38.65M 28.96M USD $200 149.89 USD $0.23 0.17 USD $0.2999 0.22 USD $38.65M 28.96M USD 7.37 $0.04 0.03 USD
Vitreous Glass  VCIGF $4.5
0
$28.52M $200 $3.62 $3.62 $28.52M 15.51 $0.29
Pryme N.V.  PRYME.OL $19.95 1.91 USD
+0.25
$296.92M 28.48M USD $6.79K 651.25 USD $19 1.82 USD $19.95 1.91 USD $296.92M 28.48M USD 0 -$74.43 -7.1 USD
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Norditek Group AB (publ)  O5D.F $1.53 1.67 USD
+7.39
$21.32M 23.3M USD $0 0 USD $1.41 1.54 USD $1.53 1.67 USD $21.32M 23.3M USD 19.06 $0.08 0.09 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35 1.11 USD
0
$730.8M 23.22M USD $74 2.35 USD $34.7 1.1 USD $35.4 1.12 USD $730.8M 23.22M USD 30.97 $1.13 0.04 USD
NU ENVIRO  0436.HK $0.05999 0.0074 USD
-3.33
$176.07M 22.51M USD $220K 28.13K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $176.07M 22.51M USD 0 -$0.01 -0.001 USD
WG ENV TECH  1845.HK $0.13 0.02 USD
+13.04
$173.33M 22.16M USD $3K 383.59 USD $0.13 0.02 USD $0.13 0.02 USD $173.33M 22.16M USD 0 -$0.04 -0.005 USD
Norditek Group AB (publ)  NOTEK.ST $17.9 1.75 USD
+2.29
$226.21M 22.08M USD $2.04K 199.13 USD $16.75 1.64 USD $18 1.76 USD $226.21M 22.08M USD 19.04 $0.94 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+4.35
$17.99M 19.67M USD $450 491.91 USD $0.01 0.01 USD $0.01 0.01 USD $17.99M 19.67M USD 0 $0 0 USD
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
EcoUp Oyj  62H.MU $1.89 2.07 USD
0
$16.83M 18.4M USD $0 0 USD $0 0 USD $0 0 USD $16.83M 18.4M USD 0 -$0.15 -0.1 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
0
$15.86M 17.34M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.86M 17.34M USD 0 -$0.02 -0.02 USD
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
EcoUp Oyj  62H.F $1.55 1.69 USD
-2.52
$15.19M 16.61M USD $438 478.79 USD $1.55 1.69 USD $1.55 1.69 USD $15.19M 16.61M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.27 0.3 USD
-1.82
$14.32M 15.65M USD $1.46K 1.59K USD $0.27 0.3 USD $0.27 0.3 USD $14.32M 15.65M USD 0 -$0.17 -0.1 USD
Environmental Control Center Co.,Ltd.  4657.T $412 2.78 USD
+0.73
$1.98B 13.35M USD $4.6K 31.05 USD $410 2.77 USD $412 2.78 USD $1.98B 13.35M USD 11.61 $35.46 0.24 USD
Mashup Ireland AB  KOLL.ST $2.22 0.22 USD
0
$132.46M 12.93M USD $24.86K 2.43K USD $2.08 0.2 USD $2.24 0.22 USD $132.46M 12.93M USD 0 -$1.13 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.28 0.3 USD
-0.72
$10.76M 11.76M USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $10.76M 11.76M USD 0 -$0.04 -0.04 USD
Veridis Environment Ltd  VRDS.TA $2,624 7.65 USD
+4.79
$4.03B 11.75M USD $44.42K 129.53 USD $2,505 7.3 USD $2,624 7.65 USD $4.03B 11.75M USD 0 -$0.15 -0.0004 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-10.06
$10.19M 11.14M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.19M 11.14M USD 0 -$0.01 -0.01 USD
PT Inocycle Technology Group Tbk  INOV.JK $91 0.0058 USD
+4.6
$172.11B 11M USD $10.02M 640.42 USD $87 0.0055 USD $105 0.0067 USD $172.11B 11M USD 4.90 $18.56 0.001 USD
Blue Water Petroleum  BWPC $0.04
0
$8.85M $10K $0.04 $0.04 $8.85M 0 -$0.06
ZhongDe Waste Technology AG  ZEF.F $0.6199 0.68 USD
+8.77
$7.81M 8.54M USD $18.26K 19.96K USD $0.53 0.58 USD $0.63 0.68 USD $7.81M 8.54M USD 0 -$1.55 -1.6 USD
Geotrans S.A.  5Z4.F $1.44 1.57 USD
-2.71
$7.31M 7.99M USD $1.75K 1.91K USD $1.44 1.57 USD $1.49 1.62 USD $7.31M 7.99M USD 7.97 $0.18 0.2 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK $0.25 0.0070 USD
0
$277.18M 7.8M USD $3.3K 92.85 USD $0.25 0.0070 USD $0.25 0.0070 USD $277.18M 7.8M USD 0 -$0.11 -0.003 USD
Newlox Gold Ventures  NWLXF $0.04
0
$6.85M $10K $0.04 $0.04 $6.85M 0 -$0.03
Akkhie Prakarn Public Company Limited  AKP-R.BK $0.56 0.02 USD
-1.75
$230.35M 6.48M USD $647.9K 18.23K USD $0.55 0.02 USD $0.5699 0.02 USD $230.35M 6.48M USD 6.22 $0.09 0.002 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
+14.63
$5.9M 6.45M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $5.9M 6.45M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$5.85M 6.39M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.85M 6.39M USD 0 -$0.02 -0.02 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.03 USD
+14.63
$5.62M 6.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $5.62M 6.15M USD 0 $0 0 USD
Earthworks Industries  EAATF $0.04
-9.75
$4.51M $400 $0.02999 $0.02999 $4.51M 0 -$0.09
Ecoslops S.A.  7T0.MU $0.78 0.85 USD
0
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.6899 0.75 USD
-0.29
$3.9M 4.26M USD $1.31K 1.43K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.9M 4.26M USD 0 -$0.55 -0.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici