$3.56T
总市值
$172.98B
总容积
BTC 57.83%     ETH 11.68%
比特币主导

结果页面 3,板块:工业,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mo-BRUK S.A.  MBR.WA PLN 297.00 75.49 USD
+1.02
PLN 1.04B 265.19M USD PLN 2.30K 584.35 USD PLN 293.50 74.6 USD PLN 297.00 75.49 USD PLN 1.04B 265.19M USD 15.69 PLN 18.92 4.81 USD
Groupe Pizzorno Environnement  GPE.PA €58.80 64.28 USD
+1.03
€235.04M 256.93M USD €98.00 107.13 USD €58.20 63.62 USD €58.80 64.28 USD €235.04M 256.93M USD 10.35 €5.68 6.21 USD
Cambi ASA  3W7.MU €1.42 1.55 USD
-5.65
€234.35M 256.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €234.35M 256.17M USD 15.77 €0.09 0.1 USD
Agilyx ASA  AGXXF $2.00
+4.71
$250.69M $5.00K $2.00 $2.00 $250.69M 0 -$0.21
Studsvik AB (publ)  SVIK.ST SEK 262.00 25.57 USD
+1.95
SEK 2.46B 240.45M USD SEK 31.82K 3.11K USD SEK 258.00 25.18 USD SEK 270.00 26.36 USD SEK 2.46B 240.45M USD 101.94 SEK 2.57 0.25 USD
Studsvik AB (publ)  SUD.F €23.30 25.47 USD
-1.27
€218.35M 238.68M USD €1.00 1.09 USD €23.30 25.47 USD €23.30 25.47 USD €218.35M 238.68M USD 101.30 €0.23 0.25 USD
Daiseki Eco. Solution Co., Ltd.  1712.T ¥1,846 12.46 USD
-0.05
¥31B 209.48M USD ¥13K 87.08 USD ¥1,846 12.46 USD ¥1,847 12.47 USD ¥31B 209.48M USD 21.72 ¥85 0.57 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹498.05 6.03 USD
-0.76
₹15.35B 185.68M USD ₹2.94K 35.54 USD ₹492.90 5.96 USD ₹506.35 6.13 USD ₹15.35B 185.68M USD 16.21 ₹30.71 0.37 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹495.95 6 USD
-1.06
₹15.30B 185.12M USD ₹68.46K 828.22 USD ₹493.00 5.96 USD ₹506.60 6.13 USD ₹15.30B 185.12M USD 16.13 ₹30.73 0.37 USD
Orzel Bialy S.A.  OBL.WA PLN 38.80 9.86 USD
0
PLN 649.38M 165.05M USD PLN 140.00 35.58 USD PLN 38.00 9.66 USD PLN 38.80 9.86 USD PLN 649.38M 165.05M USD 6.63 PLN 5.85 1.49 USD
Kaname Kogyo Co.,Ltd.  6566.T ¥1,500 10.13 USD
0
¥24B 160.7M USD ¥6K 39.15 USD ¥1,499 10.12 USD ¥1,506 10.17 USD ¥24B 160.7M USD 15.72 ¥95 0.64 USD
Capital Environment Holdings Limited  H2Y.F €0.01 0.0087 USD
0
€135.15M 147.73M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €135.15M 147.73M USD 0 €0.00 0 USD
Enrestec Inc.  7507.TWO NT$41.65 1.32 USD
-5.34
NT$4.25B 135.12M USD NT$32.70K 1.04K USD NT$40.85 1.3 USD NT$44.00 1.4 USD NT$4.25B 135.12M USD 0 -NT$0.40 -0.01 USD
Scandinavian Enviro Systems AB (publ)  1HR.F €0.07 0.08 USD
-0.27
€104.42M 114.15M USD €6.50K 7.11K USD €0.07 0.08 USD €0.07 0.08 USD €104.42M 114.15M USD 0 -€0.01 -0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F €0.06 0.06 USD
+1.77
€96.81M 105.82M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €96.81M 105.82M USD 2.87 €0.02 0.02 USD
Envipro Holdings Inc.  5698.T ¥512 3.46 USD
+1.39
¥14B 97.87M USD ¥10K 66.15 USD ¥504 3.4 USD ¥512 3.46 USD ¥14B 97.87M USD 13.60 ¥38 0.25 USD
Suido Kiko Kaisha, Ltd.  6403.T ¥3,175 21.43 USD
0
¥14B 91.76M USD ¥34K 228.83 USD ¥3,120 21.06 USD ¥3,375 22.78 USD ¥14B 91.76M USD 31.84 ¥100 0.67 USD
Lead Innovation  LEIC $0.15
0
$79.49M $3.50K $0.23 $0.42 $79.49M 0 -$58.54
Sanix Holdings Incorporated  4651.T ¥215 1.45 USD
+0.94
¥10B 69.38M USD ¥30K 201.83 USD ¥213 1.44 USD ¥215 1.45 USD ¥10B 69.38M USD 6.92 ¥31 0.21 USD
ABO-Group Environment NV  ABO.BR €5.80 6.34 USD
0
€61.30M 67.01M USD €300.00 327.94 USD €5.80 6.34 USD €5.80 6.34 USD €61.30M 67.01M USD 38.66 €0.15 0.16 USD
ABO-Group Environment NV  3T61.F €5.65 6.18 USD
0
€61.30M 67.01M USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €61.30M 67.01M USD 37.66 €0.15 0.16 USD
Aurea SA  94P.F €5.70 6.23 USD
+1.06
€58.02M 63.43M USD €187.00 204.42 USD €5.70 6.23 USD €5.70 6.23 USD €58.02M 63.43M USD 0 -€0.22 -0.2 USD
Daiki Axis Co., Ltd.  4245.T ¥692 4.67 USD
+0.14
¥9B 61.98M USD ¥5K 36.45 USD ¥688 4.64 USD ¥694 4.68 USD ¥9B 61.98M USD 34.89 ¥20 0.13 USD
Aurea SA  AURE.PA €5.70 6.23 USD
-1.38
€56.62M 61.89M USD €538.00 588.11 USD €5.70 6.23 USD €5.78 6.32 USD €56.62M 61.89M USD 0 -€0.22 -0.2 USD
TIL ENVIRO  1790.HK HK$0.45 0.06 USD
0
HK$450.00M 57.54M USD HK$65.00K 8.31K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$450.00M 57.54M USD 6.42 HK$0.07 0.008 USD
Sanwayuka Industry Corporation  4125.T ¥1,793 12.1 USD
+3.16
¥8B 52.26M USD ¥15K 101.93 USD ¥1,773 11.97 USD ¥1,807 12.2 USD ¥8B 52.26M USD 13.09 ¥137 0.92 USD
Better World Green Public Company Limited  BWG-R.BK THB 0.31 0.0087 USD
+3.33
THB 1.80B 50.6M USD THB 31.95M 898.92K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 1.80B 50.6M USD 0 -THB 0.03 -0.0008 USD
BQE Water  BTQNF $38.50
-1.28
$50.05M $101.00 $38.50 $38.50 $50.05M 8.36 $4.60
BQE Water Inc.  BQE.V CA$51.00 37.85 USD
-1.39
CA$66.08M 49.04M USD CA$505.00 374.74 USD CA$50.54 37.5 USD CA$51.00 37.85 USD CA$66.08M 49.04M USD 7.88 CA$6.47 4.8 USD
BQE Water Inc.  UL5A.SG €30.80 33.67 USD
-0.65
€43.20M 47.22M USD €0.00 0 USD €30.80 33.67 USD €31.20 34.11 USD €43.20M 47.22M USD 7.71 €3.99 4.36 USD
Amita Holdings Co.,Ltd.  2195.T ¥331 2.23 USD
+1.85
¥6B 39.22M USD ¥5K 31.73 USD ¥325 2.19 USD ¥333 2.25 USD ¥6B 39.22M USD 17.32 ¥19 0.13 USD
Ecolomondo  ECLMF $0.15
+25.37
$38.46M $3.00K $0.15 $0.15 $38.46M 0 -$0.01
Foamit Oyj  5TQ.F €0.82 0.9 USD
-1.91
€32.16M 35.15M USD €1.50K 1.64K USD €0.77 0.84 USD €0.83 0.9 USD €32.16M 35.15M USD 0 -€0.03 -0.03 USD
Griñó Ecologic, S.A.  GRI.MC €1.04 1.14 USD
0
€31.57M 34.51M USD €167.00K 182.55K USD €1.04 1.14 USD €1.04 1.14 USD €31.57M 34.51M USD 11.55 €0.09 0.1 USD
IBOKIN Co.,Ltd.  5699.T ¥1,420 9.59 USD
+0.07
¥5B 31.51M USD ¥2K 10.8 USD ¥1,415 9.55 USD ¥1,421 9.59 USD ¥5B 31.51M USD 11.46 ¥124 0.84 USD
Vitreous Glass Inc.  VCI.V CA$6.24 4.63 USD
0
CA$39.54M 29.34M USD CA$5.00 3.71 USD CA$6.24 4.63 USD CA$6.24 4.63 USD CA$39.54M 29.34M USD 15.21 CA$0.41 0.3 USD
Quest Resource Holding Corporation  5ZK.F €1.19 1.3 USD
-4.8
€25.90M 28.31M USD €1.48K 1.61K USD €1.19 1.3 USD €1.19 1.3 USD €25.90M 28.31M USD 0 -€1.05 -1.1 USD
WG ENV TECH  1845.HK HK$0.16 0.02 USD
-7.47
HK$214.67M 27.45M USD HK$24.00K 3.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$214.67M 27.45M USD 0 -HK$0.04 -0.005 USD
Vitreous Glass  VCIGF $4.25
-4.32
$26.93M $500.00 $4.25 $4.25 $26.93M 14.65 $0.29
CHAR  CTRNF $0.20
0
$25.79M $50.00K $0.20 $0.20 $25.79M 0 -$0.05
Ever-Clear Environmental Eng. Corp.  6624.TWO NT$34.35 1.09 USD
-0.15
NT$717.23M 22.79M USD NT$61.64K 1.96K USD NT$33.55 1.07 USD NT$34.55 1.1 USD NT$717.23M 22.79M USD 29.86 NT$1.15 0.04 USD
ELL Environmental Holdings Limited  6EL.F €0.02 0.02 USD
0
€19.93M 21.79M USD €450.00 491.91 USD €0.02 0.02 USD €0.02 0.02 USD €19.93M 21.79M USD 0 €0.00 0 USD
Norditek Group AB (publ)  O5D.F €1.18 1.28 USD
-0.42
€17.58M 19.22M USD €0.00 0 USD €1.13 1.24 USD €1.18 1.28 USD €17.58M 19.22M USD 14.68 €0.08 0.09 USD
Norditek Group AB (publ)  NOTEK.ST SEK 13.55 1.32 USD
+0.74
SEK 194.36M 18.97M USD SEK 1.21K 118.11 USD SEK 13.05 1.27 USD SEK 13.55 1.32 USD SEK 194.36M 18.97M USD 15.39 SEK 0.88 0.09 USD
Orege Société Anonyme  4ZF.F €0.31 0.34 USD
+12.04
€16.16M 17.67M USD €68.00 74.33 USD €0.28 0.31 USD €0.31 0.34 USD €16.16M 17.67M USD 0 -€0.23 -0.2 USD
PT Inocycle Technology Group Tbk  INOV.JK IDR 143.00 0.0091 USD
-2.05
IDR 258.58B 16.52M USD IDR 11.12M 710.72 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 258.58B 16.52M USD 7.70 IDR 18.56 0.001 USD
EcoUp Oyj  62H.MU €1.65 1.8 USD
0
€14.77M 16.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.77M 16.14M USD 0 -€0.22 -0.2 USD
EcoUp Oyj  ECOUP.HE €1.47 1.61 USD
+2.8
€13.89M 15.18M USD €5.56K 6.07K USD €1.43 1.56 USD €1.47 1.61 USD €13.89M 15.18M USD 0 -€0.22 -0.2 USD
EcoUp Oyj  62H.F €1.28 1.4 USD
+1.59
€13.73M 15.01M USD €2.00 2.19 USD €1.28 1.4 USD €1.28 1.4 USD €13.73M 15.01M USD 0 -€0.22 -0.2 USD
Environmental Control Center Co.,Ltd.  4657.T ¥434 2.93 USD
+1.17
¥2B 14.03M USD ¥3K 17.55 USD ¥430 2.9 USD ¥434 2.93 USD ¥2B 14.03M USD 266.25 ¥2 0.01 USD
Veridis Environment Ltd  VRDS.TA ILA 3,275.00 9.55 USD
-2.65
ILA 4.75B 13.86M USD ILA 101.65K 296.39 USD ILA 3,233.00 9.43 USD ILA 3,369.00 9.82 USD ILA 4.75B 13.86M USD 233.92 ILA 0.14 0.0004 USD
Pryme N.V.  PRYME.OL NOK 8.94 0.86 USD
+7.71
NOK 142.68M 13.69M USD NOK 5.24K 502.85 USD NOK 8.00 0.77 USD NOK 8.94 0.86 USD NOK 142.68M 13.69M USD 0 -NOK 64.31 -6.1 USD
Mashup Ireland AB  KOLL.ST SEK 2.22 0.22 USD
0
SEK 132.46M 12.93M USD SEK 24.86K 2.43K USD SEK 2.08 0.2 USD SEK 2.24 0.22 USD SEK 132.46M 12.93M USD 0 -SEK 1.13 -0.1 USD
Bioextrax AB (publ)  85X0.F €0.18 0.2 USD
-3.46
€8.60M 9.4M USD €0.00 0 USD €0.18 0.2 USD €0.19 0.21 USD €8.60M 9.4M USD 0 -€0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F €0.02 0.02 USD
-10
€8.06M 8.81M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €8.06M 8.81M USD 0 €0.00 0 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO ₹112.05 1.36 USD
+0.09
₹708.26M 8.57M USD ₹2.21K 26.73 USD ₹111.15 1.34 USD ₹115.00 1.39 USD ₹708.26M 8.57M USD 33.75 ₹3.32 0.04 USD
Geotrans S.A.  5Z4.F €1.28 1.4 USD
+0.39
€6.92M 7.56M USD €1.75K 1.91K USD €1.28 1.4 USD €1.28 1.4 USD €6.92M 7.56M USD 8.00 €0.16 0.17 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.24 0.0067 USD
-4
THB 266.30M 7.49M USD THB 24.00K 675.3 USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 266.30M 7.49M USD 0 -THB 0.11 -0.003 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.65 0.02 USD
+1.56
THB 262.60M 7.39M USD THB 340.60K 9.58K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 262.60M 7.39M USD 8.12 THB 0.08 0.002 USD
Newlox Gold Ventures  NWLXF $0.06
0
$5.56M $100.00 $0.06 $0.06 $5.56M 0 -$0.03
PT Optima Prima Metal Sinergi Tbk  OPMS.JK IDR 105.00 0.0067 USD
-1.87
IDR 84.17B 5.38M USD IDR 7.72M 493.36 USD IDR 104.00 0.0066 USD IDR 109.00 0.0069 USD IDR 84.17B 5.38M USD 0 -IDR 1.11 -0.00007 USD
China Industrial Waste Management  CIWT $0.00
0
$5.37M $5.52K $0.00 $0.00 $5.37M 0 $0.00
Newlox Gold Ventures Corp.  NGO.F €0.03 0.03 USD
0
€4.83M 5.27M USD €26.50K 28.97K USD €0.03 0.03 USD €0.03 0.03 USD €4.83M 5.27M USD 0 -€0.02 -0.02 USD
BacTech Environmental Corporation  0BT1.F €0.02 0.02 USD
0
€4.72M 5.16M USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.72M 5.16M USD 0 €0.00 0 USD
Transtech Industries  TRTI $1.70
0
$5.06M $900.00 $1.60 $1.70 $5.06M 0 -$13.02
Ecoslops S.A.  7T0.F €0.84 0.92 USD
+18.31
€4.60M 5.03M USD €715.00 781.59 USD €0.72 0.79 USD €0.84 0.92 USD €4.60M 5.03M USD 0 -€0.59 -0.6 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
-3.23
€4.57M 5M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €4.57M 5M USD 0 €0.00 0 USD
Garb Oil & Power  GARB $0.00
0
$4.75M $500.00K $0.00 $0.00 $4.75M 0 $0.00
Ecoslops S.A.  ALESA.PA €0.78 0.85 USD
+1.04
€4.26M 4.66M USD €481.00 525.8 USD €0.76 0.83 USD €0.78 0.85 USD €4.26M 4.66M USD 0 -€0.59 -0.6 USD
Ecoslops S.A.  7T0.MU €0.73 0.8 USD
0
€3.78M 4.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.78M 4.13M USD 0 -€0.33 -0.3 USD
ZhongDe Waste Technology AG  ZEF.F €0.28 0.31 USD
-0.71
€3.53M 3.86M USD €150.00 163.97 USD €0.28 0.31 USD €0.28 0.31 USD €3.53M 3.86M USD 0 -€0.65 -0.7 USD
M8 Sustainable Limited  M8S.AX A$0.01 0.0059 USD
0
A$4.94M 3.27M USD A$225.00K 148.92K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$4.94M 3.27M USD 0 -A$0.03 -0.01 USD
Earthworks Industries  EAATF $0.02
-3.08
$2.83M $10.00K $0.02 $0.02 $2.83M 0 -$0.10
Estre Ambiental  ESTRF $0.00
0
$1.94M $1.00K $0.00 $0.00 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.00
0
$1.26M $3.20K $0.00 $0.00 $1.26M 0 $0.00
Consolidated Eco-Systems  EXSO $0.00
0
$877.12K $500.00 $0.00 $0.00 $877.12K 0 -$0.01
National Waste Management  NWMH $0.00
0
$851.15K $123.10K $0.00 $0.00 $851.15K 0 $0.00
U S Liquids  USLQ $0.01
0
$162.33K $300.00 $0.00 $0.00 $162.33K 0 -$2.21
CES Synergies  CESX $0.00
0
$122.98K $34.00K $0.00 $0.00 $122.98K 0 $0.00
Deep Green Waste & Recycling  DGWR $0.00
0
$79.63K $936.00 $0.00 $0.00 $79.63K 0 -$0.08
Ecoloclean Industries  ECCI $0.00
0
$52.28K $6.50K $0.00 $0.00 $52.28K 0 $0.00
Clearford Water Systems  CLIRF $0.00
0
$25.51K $1.80K $0.00 $0.00 $25.51K 0 -$0.07
Plastic2Oil  PTOI $0.00
0
$12.48K $1.00K $0.00 $0.00 $12.48K 0 $0.00
Green EnviroTech  GETH $0.00
0
$314.00 $33.35K $0.00 $0.00 $314.00 0 -$6.63
Tri-Tech Holding  TRITF $0.00
0
$84.00 $1.40K $0.00 $0.00 $84.00 0 -$0.09
Biocentric Energy  BEHL $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
ZenaTech Inc. R  49Q.MU €3.50 3.83 USD
+3.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀