$3.42T
总市值
$228.14B
总容积
BTC 57.85%     ETH 11.39%
比特币主导

结果页面 3,板块:工业,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groupe Pizzorno Environnement  GPE.PA €59.40 64.93 USD
+1.02
€235.02M 256.91M USD €178.00 194.58 USD €58.80 64.28 USD €59.60 65.15 USD €235.02M 256.91M USD 10.43 €5.69 6.22 USD
Studsvik AB (publ)  SUD.F €24.10 26.34 USD
+3.88
€229.74M 251.14M USD €150.00 163.97 USD €23.50 25.69 USD €24.10 26.34 USD €229.74M 251.14M USD 104.78 €0.23 0.25 USD
ALT5 Sigma Corporation  5AR1.F €1.55 1.69 USD
-15.76
€229.22M 250.57M USD €500.00 546.57 USD €1.55 1.69 USD €1.88 2.06 USD €229.22M 250.57M USD 0 -€0.81 -0.8 USD
Studsvik AB (publ)  SVIK.ST SEK 259.00 25.28 USD
+0.78
SEK 2.44B 237.69M USD SEK 21.46K 2.09K USD SEK 257.00 25.09 USD SEK 267.00 26.06 USD SEK 2.44B 237.69M USD 100.77 SEK 2.57 0.25 USD
Perma-Fix Environmental Services, Inc.  PFX1.F €11.10 12.13 USD
-5.93
€205.56M 224.7M USD €300.00 327.94 USD €11.10 12.13 USD €11.80 12.9 USD €205.56M 224.7M USD 0 -€0.55 -0.6 USD
Daiseki Eco. Solution Co., Ltd.  1712.T ¥1,835 12.39 USD
-0.6
¥31B 208.23M USD ¥22K 146.48 USD ¥1,834 12.38 USD ¥1,846 12.46 USD ¥31B 208.23M USD 21.56 ¥85 0.57 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹500.55 6.06 USD
+1.95
₹15.77B 190.73M USD ₹7.63K 92.29 USD ₹492.00 5.95 USD ₹509.50 6.16 USD ₹15.77B 190.73M USD 16.28 ₹30.74 0.37 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹500.70 6.06 USD
+1.88
₹15.76B 190.62M USD ₹78.67K 951.76 USD ₹494.50 5.98 USD ₹511.00 6.18 USD ₹15.76B 190.62M USD 16.29 ₹30.72 0.37 USD
Orzel Bialy S.A.  OBL.WA PLN 38.80 9.86 USD
0
PLN 649.38M 165.05M USD PLN 140.00 35.58 USD PLN 38.00 9.66 USD PLN 38.80 9.86 USD PLN 649.38M 165.05M USD 6.63 PLN 5.85 1.49 USD
Kaname Kogyo Co.,Ltd.  6566.T ¥1,500 10.13 USD
0
¥24B 160.7M USD ¥3K 20.25 USD ¥1,499 10.12 USD ¥1,505 10.16 USD ¥24B 160.7M USD 15.72 ¥95 0.64 USD
Capital Environment Holdings Limited  H2Y.F €0.01 0.0087 USD
0
€135.15M 147.73M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €135.15M 147.73M USD 0 €0.00 0 USD
Enrestec Inc.  7507.TWO NT$40.05 1.27 USD
-3.26
NT$4.09B 129.93M USD NT$7.91K 251.37 USD NT$39.65 1.26 USD NT$41.40 1.32 USD NT$4.09B 129.93M USD 0 -NT$0.40 -0.01 USD
Scandinavian Enviro Systems AB (publ)  1HR.F €0.07 0.08 USD
-0.69
€103.98M 113.67M USD €6.50K 7.11K USD €0.07 0.08 USD €0.07 0.08 USD €103.98M 113.67M USD 0 -€0.01 -0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F €0.06 0.06 USD
-2.61
€92.64M 101.27M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €92.64M 101.27M USD 2.80 €0.02 0.02 USD
Envipro Holdings Inc.  5698.T ¥524 3.54 USD
-2.96
¥15B 100.16M USD ¥34K 226.81 USD ¥518 3.5 USD ¥530 3.58 USD ¥15B 100.16M USD 13.92 ¥38 0.25 USD
Suido Kiko Kaisha, Ltd.  6403.T ¥3,225 21.77 USD
+0.47
¥14B 93.21M USD ¥3K 22.95 USD ¥3,180 21.47 USD ¥3,280 22.14 USD ¥14B 93.21M USD 32.31 ¥100 0.67 USD
Lead Innovation  LEIC $0.15
0
$79.49M $3.50K $0.23 $0.42 $79.49M 0 -$58.54
ABO-Group Environment NV  ABO.BR €5.85 6.39 USD
+0.86
€61.83M 67.59M USD €95.00 103.85 USD €5.85 6.39 USD €5.95 6.5 USD €61.83M 67.59M USD 38.99 €0.15 0.16 USD
ABO-Group Environment NV  3T61.F €5.65 6.18 USD
0
€61.30M 67.01M USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €61.30M 67.01M USD 37.66 €0.15 0.16 USD
Sanix Holdings Incorporated  4651.T ¥203 1.37 USD
-0.49
¥10B 65.51M USD ¥142K 955.84 USD ¥201 1.36 USD ¥205 1.38 USD ¥10B 65.51M USD 6.53 ¥31 0.21 USD
Aurea SA  AURE.PA €5.78 6.32 USD
-1.03
€56.82M 62.12M USD €1.68K 1.83K USD €5.52 6.03 USD €5.82 6.36 USD €56.82M 62.12M USD 0 -€0.22 -0.2 USD
Daiki Axis Co., Ltd.  4245.T ¥691 4.66 USD
+0.29
¥9B 61.89M USD ¥20K 136.36 USD ¥688 4.64 USD ¥693 4.68 USD ¥9B 61.89M USD 34.82 ¥20 0.13 USD
Aurea SA  94P.F €5.76 6.3 USD
-3.36
€55.49M 60.65M USD €100.00 109.31 USD €5.76 6.3 USD €5.76 6.3 USD €55.49M 60.65M USD 0 -€0.22 -0.2 USD
TIL ENVIRO  1790.HK HK$0.45 0.06 USD
0
HK$450.00M 57.54M USD HK$65.00K 8.31K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$450.00M 57.54M USD 6.42 HK$0.07 0.008 USD
Sanwayuka Industry Corporation  4125.T ¥1,801 12.16 USD
-0.28
¥8B 52.49M USD ¥5K 33.08 USD ¥1,783 12.04 USD ¥1,802 12.16 USD ¥8B 52.49M USD 13.15 ¥137 0.92 USD
BQE Water Inc.  BQE.V CA$51.00 37.85 USD
-1.39
CA$66.08M 49.04M USD CA$174.00 129.12 USD CA$51.00 37.85 USD CA$51.00 37.85 USD CA$66.08M 49.04M USD 7.88 CA$6.47 4.8 USD
BQE Water Inc.  UL5A.SG €31.00 33.89 USD
+0.65
€43.76M 47.84M USD €0.00 0 USD €31.00 33.89 USD €31.00 33.89 USD €43.76M 47.84M USD 7.78 €3.98 4.35 USD
BQE Water  BTQNF $36.43
0
$47.81M $101.00 $38.50 $38.50 $47.81M 7.88 $4.62
Better World Green Public Company Limited  BWG-R.BK THB 0.29 0.0081 USD
-3.33
THB 1.68B 47.34M USD THB 11.33M 318.71K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.68B 47.34M USD 0 -THB 0.03 -0.0008 USD
Amita Holdings Co.,Ltd.  2195.T ¥316 2.13 USD
-0.94
¥6B 37.44M USD ¥3K 20.25 USD ¥315 2.13 USD ¥319 2.15 USD ¥6B 37.44M USD 16.53 ¥19 0.13 USD
Foamit Oyj  5TQ.F €0.82 0.9 USD
-0.73
€32.55M 35.58M USD €1.50K 1.64K USD €0.78 0.85 USD €0.83 0.91 USD €32.55M 35.58M USD 0 -€0.03 -0.03 USD
Griñó Ecologic, S.A.  GRI.MC €1.04 1.14 USD
0
€31.57M 34.51M USD €175.00K 191.3K USD €1.04 1.14 USD €1.04 1.14 USD €31.57M 34.51M USD 11.55 €0.09 0.1 USD
Ecolomondo  ECLMF $0.12
0
$31.55M $3.00K $0.15 $0.15 $31.55M 0 -$0.01
IBOKIN Co.,Ltd.  5699.T ¥1,409 9.51 USD
0
¥5B 31.26M USD ¥300 2.03 USD ¥1,409 9.51 USD ¥1,409 9.51 USD ¥5B 31.26M USD 11.37 ¥124 0.84 USD
Quest Resource Holding Corporation  5ZK.F €1.32 1.44 USD
+3.94
€28.28M 30.91M USD €1.48K 1.61K USD €1.32 1.44 USD €1.32 1.44 USD €28.28M 30.91M USD 0 -€0.97 -1.06 USD
Vitreous Glass Inc.  VCI.V CA$6.10 4.53 USD
+2.18
CA$38.65M 28.68M USD CA$393.00 291.63 USD CA$6.10 4.53 USD CA$6.19 4.59 USD CA$38.65M 28.68M USD 14.87 CA$0.41 0.3 USD
Vitreous Glass  VCIGF $4.44
0
$28.14M $500.00 $4.25 $4.25 $28.14M 15.31 $0.29
WG ENV TECH  1845.HK HK$0.16 0.02 USD
-7.47
HK$214.67M 27.45M USD HK$24.00K 3.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$214.67M 27.45M USD 0 -HK$0.04 -0.005 USD
CHAR  CTRNF $0.20
0
$25.79M $50.00K $0.20 $0.20 $25.79M 0 -$0.05
Ever-Clear Environmental Eng. Corp.  6624.TWO NT$35.05 1.11 USD
+0.14
NT$731.84M 23.25M USD NT$8.00K 254.2 USD NT$35.00 1.11 USD NT$35.20 1.12 USD NT$731.84M 23.25M USD 27.17 NT$1.29 0.04 USD
ELL Environmental Holdings Limited  6EL.F €0.02 0.02 USD
-5.56
€18.82M 20.58M USD €450.00 491.91 USD €0.02 0.02 USD €0.02 0.02 USD €18.82M 20.58M USD 0 €0.00 0 USD
Norditek Group AB (publ)  O5D.F €1.14 1.25 USD
-1.72
€17.35M 18.97M USD €0.00 0 USD €1.14 1.25 USD €1.17 1.27 USD €17.35M 18.97M USD 14.25 €0.08 0.09 USD
Norditek Group AB (publ)  NOTEK.ST SEK 13.30 1.3 USD
-0.37
SEK 192.20M 18.76M USD SEK 2.37K 231.54 USD SEK 13.15 1.28 USD SEK 13.45 1.31 USD SEK 192.20M 18.76M USD 15.11 SEK 0.88 0.09 USD
EcoUp Oyj  62H.MU €1.65 1.8 USD
0
€14.77M 16.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.77M 16.14M USD 0 -€0.22 -0.2 USD
Orege Société Anonyme  4ZF.F €0.28 0.31 USD
0
€14.42M 15.77M USD €68.00 74.33 USD €0.28 0.31 USD €0.28 0.31 USD €14.42M 15.77M USD 0 -€0.23 -0.2 USD
PT Inocycle Technology Group Tbk  INOV.JK IDR 136.00 0.0086 USD
-0.73
IDR 245.92B 15.71M USD IDR 1.82M 116.56 USD IDR 132.00 0.0084 USD IDR 141.00 0.0090 USD IDR 245.92B 15.71M USD 7.32 IDR 18.56 0.001 USD
Veridis Environment Ltd  VRDS.TA ILA 3,465.00 10.1 USD
+4.75
ILA 5.03B 14.67M USD ILA 124.62K 363.38 USD ILA 3,300.00 9.62 USD ILA 3,465.00 10.1 USD ILA 5.03B 14.67M USD 247.50 ILA 0.14 0.0004 USD
EcoUp Oyj  62H.F €1.27 1.39 USD
-0.78
€13.41M 14.66M USD €2.00 2.19 USD €1.27 1.39 USD €1.27 1.39 USD €13.41M 14.66M USD 0 -€0.22 -0.2 USD
EcoUp Oyj  ECOUP.HE €1.45 1.59 USD
-2.68
€13.15M 14.37M USD €4.19K 4.58K USD €1.44 1.57 USD €1.47 1.61 USD €13.15M 14.37M USD 0 -€0.22 -0.2 USD
Environmental Control Center Co.,Ltd.  4657.T ¥434 2.93 USD
+0.7
¥2B 14.03M USD ¥5K 33.08 USD ¥428 2.89 USD ¥435 2.94 USD ¥2B 14.03M USD 269.56 ¥2 0.01 USD
Mashup Ireland AB  KOLL.ST SEK 2.22 0.22 USD
0
SEK 132.46M 12.93M USD SEK 24.86K 2.43K USD SEK 2.08 0.2 USD SEK 2.24 0.22 USD SEK 132.46M 12.93M USD 0 -SEK 1.13 -0.1 USD
Pryme N.V.  PRYME.OL NOK 8.00 0.77 USD
-7.83
NOK 122.08M 11.71M USD NOK 13.52K 1.3K USD NOK 7.98 0.77 USD NOK 8.98 0.86 USD NOK 122.08M 11.71M USD 0 -NOK 64.06 -6.1 USD
Axolot Solutions Holding AB (publ)  8Y1.F €0.02 0.02 USD
-2.91
€9.09M 9.93M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.09M 9.93M USD 0 €0.00 0 USD
Bioextrax AB (publ)  85X0.F €0.18 0.2 USD
+0.27
€8.93M 9.77M USD €0.00 0 USD €0.18 0.2 USD €0.19 0.2 USD €8.93M 9.77M USD 0 -€0.04 -0.04 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO ₹112.75 1.36 USD
-0.88
₹701.40M 8.49M USD ₹2.81K 34.03 USD ₹111.25 1.35 USD ₹117.00 1.42 USD ₹701.40M 8.49M USD 33.85 ₹3.33 0.04 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.25 0.0070 USD
0
THB 288.96M 8.13M USD THB 76.80K 2.16K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 288.96M 8.13M USD 0 -THB 0.11 -0.003 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.65 0.02 USD
0
THB 262.60M 7.39M USD THB 3.06M 86.06K USD THB 0.65 0.02 USD THB 0.69 0.02 USD THB 262.60M 7.39M USD 8.12 THB 0.08 0.002 USD
Geotrans S.A.  5Z4.F €1.27 1.39 USD
-1.17
€6.52M 7.13M USD €1.75K 1.91K USD €1.27 1.39 USD €1.27 1.39 USD €6.52M 7.13M USD 7.93 €0.16 0.17 USD
Newlox Gold Ventures  NWLXF $0.06
0
$5.57M $100.00 $0.06 $0.06 $5.57M 0 -$0.03
PT Optima Prima Metal Sinergi Tbk  OPMS.JK IDR 106.00 0.0067 USD
-1.85
IDR 84.97B 5.43M USD IDR 1.38M 88.16 USD IDR 105.00 0.0067 USD IDR 108.00 0.0069 USD IDR 84.97B 5.43M USD 0 -IDR 1.11 -0.00007 USD
China Industrial Waste Management  CIWT $0.00
0
$5.37M $5.52K $0.00 $0.00 $5.37M 0 $0.00
Newlox Gold Ventures Corp.  NGO.F €0.03 0.03 USD
0
€4.83M 5.27M USD €26.50K 28.97K USD €0.03 0.03 USD €0.03 0.03 USD €4.83M 5.27M USD 0 -€0.02 -0.02 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
0
€4.72M 5.16M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €4.72M 5.16M USD 0 €0.00 0 USD
Transtech Industries  TRTI $1.70
0
$5.06M $900.00 $1.60 $1.70 $5.06M 0 -$13.02
Man Shing Global Holdings Limited  8309.HK HK$0.06 0.0079 USD
0
HK$37.20M 4.76M USD HK$200.00K 25.57K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$37.20M 4.76M USD 0 -HK$0.01 -0.001 USD
Garb Oil & Power  GARB $0.00
0
$4.75M $500.00K $0.00 $0.00 $4.75M 0 $0.00
Ecoslops S.A.  ALESA.PA €0.78 0.85 USD
-1.27
€4.27M 4.67M USD €1.82K 1.99K USD €0.77 0.84 USD €0.80 0.87 USD €4.27M 4.67M USD 0 -€0.59 -0.6 USD
BacTech Environmental Corporation  0BT1.F €0.02 0.02 USD
-11.76
€4.17M 4.56M USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.17M 4.56M USD 0 €0.00 0 USD
Ecoslops S.A.  7T0.F €0.74 0.81 USD
+1.64
€3.95M 4.32M USD €715.00 781.59 USD €0.74 0.81 USD €0.74 0.81 USD €3.95M 4.32M USD 0 -€0.59 -0.6 USD
Ecoslops S.A.  7T0.MU €0.74 0.81 USD
+1.64
€3.84M 4.2M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.84M 4.2M USD 0 -€0.33 -0.3 USD
ZhongDe Waste Technology AG  ZEF.F €0.28 0.31 USD
-6.67
€3.53M 3.86M USD €40.00 43.73 USD €0.28 0.31 USD €0.28 0.31 USD €3.53M 3.86M USD 0 -€0.70 -0.7 USD
M8 Sustainable Limited  M8S.AX A$0.01 0.0059 USD
0
A$4.94M 3.27M USD A$225.00K 148.92K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$4.94M 3.27M USD 0 -A$0.03 -0.01 USD
Earthworks Industries  EAATF $0.02
0
$2.97M $10.00K $0.02 $0.02 $2.97M 0 -$0.10
Estre Ambiental  ESTRF $0.00
0
$1.94M $1.00K $0.00 $0.00 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.00
0
$1.26M $3.20K $0.00 $0.00 $1.26M 0 $0.00
Consolidated Eco-Systems  EXSO $0.00
0
$877.12K $500.00 $0.00 $0.00 $877.12K 0 -$0.01
National Waste Management  NWMH $0.00
0
$851.15K $123.10K $0.00 $0.00 $851.15K 0 $0.00
U S Liquids  USLQ $0.01
0
$162.33K $300.00 $0.00 $0.00 $162.33K 0 -$2.21
CES Synergies  CESX $0.00
0
$122.98K $34.00K $0.00 $0.00 $122.98K 0 $0.00
Deep Green Waste & Recycling  DGWR $0.01
0
$99.54K $936.00 $0.00 $0.00 $99.54K 0 -$0.08
Ecoloclean Industries  ECCI $0.00
0
$52.28K $6.50K $0.00 $0.00 $52.28K 0 $0.00
Clearford Water Systems  CLIRF $0.00
0
$25.51K $1.80K $0.00 $0.00 $25.51K 0 -$0.07
Plastic2Oil  PTOI $0.00
0
$12.48K $1.00K $0.00 $0.00 $12.48K 0 $0.00
Green EnviroTech  GETH $0.00
0
$314.00 $33.35K $0.00 $0.00 $314.00 0 -$6.63
Tri-Tech Holding  TRITF $0.00
0
$84.00 $1.40K $0.00 $0.00 $84.00 0 -$0.09
Biocentric Energy  BEHL $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
ZenaTech Inc. R  49Q.MU €3.24 3.54 USD
-5.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀