$3.76T
总市值
$244.11B
总容积
BTC 62.69%     ETH 9.68%
比特币主导

板块:工业,行业:咨询服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (195)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $53.03
+0.42
$48.49B $2.95K $52.71 $53.07 $48.49B 41.75 $1.27
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
Equifax  EFX $265
-0.27
$32.91B $601.2K $263.41 $268.49 $32.91B 54.19 $4.89
SGS SA  SGSOY $10.44
+1.06
$20.68B $935 $10.35 $10.44 $20.68B 28.21 $0.37
TransUnion  TRU $94.98
+1.56
$18.82B $2.09M $93.53 $95.81 $18.82B 50.79 $1.87
SGS SA  SGSN.SW $83.74 95.28 USD
+0.22
$16.26B 18.5B USD $67.4K 76.69K USD $83.4 94.89 USD $83.98 95.55 USD $16.26B 18.5B USD 28.19 $2.97 3.38 USD
SGS SA  0QMI.IL $83.76 95.3 USD
+1.6
$15.73B 17.9B USD $921 1.05K USD $83.66 95.19 USD $83.84 95.39 USD $15.73B 17.9B USD 26.59 $3.15 3.58 USD
Bureau Veritas SA  BVVBY $65.89
+0.7
$14.61B $326 $65.59 $65.94 $14.61B 22.48 $2.93
Bureau Veritas SA  0MH1.IL $28.12 30.74 USD
-0.21
$13.3B 14.54B USD $45 49.19 USD $28.18 30.8 USD $28.28 30.91 USD $13.3B 14.54B USD 27.03 $1.04 1.14 USD
Bureau Veritas SA  BVI.PA $28.14 30.76 USD
-0.14
$12.48B 13.64B USD $59.81K 65.38K USD $28.08 30.7 USD $28.3 30.94 USD $12.48B 13.64B USD 22.51 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $107.68
+0.62
$13.44B $1.17M $106.25 $109.22 $13.44B 14.85 $7.25
Baycurrent, Inc.  6532.T $8,073 54.5 USD
+1.45
$1.22T 8.27B USD $1.35M 9.1K USD $8,045 54.31 USD $8,139 54.94 USD $1.22T 8.27B USD 39.93 $202.13 1.36 USD
ALS Limited  ALQ.AX $17.31 11.46 USD
-0.23
$8.78B 5.81B USD $592.69K 392.28K USD $17.12 11.33 USD $17.4 11.52 USD $8.78B 5.81B USD 32.66 $0.53 0.35 USD
FTI Consulting  FCN $164.55
-0.89
$5.64B $335.13K $164.55 $166.97 $5.64B 22.47 $7.32
DKSH Holding AG  DKSH.SW $64.6 73.5 USD
-0.15
$4.2B 4.78B USD $9.04K 10.28K USD $64.3 73.16 USD $64.7 73.61 USD $4.2B 4.78B USD 19.57 $3.3 3.75 USD
CTI  300012.SZ $12.23 1.7 USD
+1.41
$20.58B 2.86B USD $48.68M 6.77M USD $12.11 1.68 USD $12.44 1.73 USD $20.58B 2.86B USD 22.23 $0.55 0.08 USD
Huron Consulting  HURN $135.16
-1.97
$2.33B $171.44K $135.08 $137.99 $2.33B 20.32 $6.65
Ipsos SA  0KA3.IL $42.46 46.41 USD
-2.77
$1.85B 2.02B USD $11 12.02 USD $42.46 46.41 USD $43.22 47.25 USD $1.85B 2.02B USD 10.40 $4.08 4.46 USD
Ipsos SA  IPS.PA $42.54 46.5 USD
-2.25
$1.84B 2.01B USD $6.73K 7.35K USD $42.36 46.31 USD $43.38 47.42 USD $1.84B 2.01B USD 9.12 $4.66 5.09 USD
ICF  ICFI $89.49
+0.65
$1.66B $224.2K $88.65 $90.54 $1.66B 15.37 $5.82
GRGTEST  002967.SZ $17.94 2.49 USD
+0.17
$10.46B 1.45B USD $6.73M 935.75K USD $17.81 2.48 USD $18.22 2.53 USD $10.46B 1.45B USD 28.93 $0.62 0.09 USD
CRA  CRAI $196.64
+0.8
$1.34B $141.1K $194.88 $198.09 $1.34B 26.53 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $432.7 5.23 USD
-1.54
$90.18B 1.09B USD $147.6K 1.79K USD $431.65 5.22 USD $442.15 5.35 USD $90.18B 1.09B USD 51.57 $8.39 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.39B 750.06M USD $5.87M 816.16K USD $6.68 0.93 USD $6.8 0.95 USD $5.39B 750.06M USD 26.83 $0.25 0.03 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $53.48 7.44 USD
-5.51
$3.4B 472.82M USD $8.1M 1.13M USD $53.24 7.4 USD $62.53 8.69 USD $3.4B 472.82M USD 0 -$1.98 -0.2 USD
Enento Group Oyj  ENENTO.HE $17.1 18.69 USD
-0.47
$404.75M 442.44M USD $1.25K 1.37K USD $17.02 18.61 USD $17.18 18.78 USD $404.75M 442.44M USD 36.38 $0.47 0.51 USD
Franklin Covey  FC $20.85
+0.14
$263.96M $100.88K $20.74 $21.27 $263.96M 26.39 $0.79
GLORIOUS SUN  0393.HK $1.35 0.17 USD
-1.46
$2.03B 259.06M USD $98K 12.53K USD $1.34 0.17 USD $1.37 0.18 USD $2.03B 259.06M USD 33.75 $0.04 0.005 USD
Forrester Research  FORR $10.35
+1.67
$200.6M $62.29K $10.14 $10.42 $200.6M 0 -$4.57
SUNDART HLDGS  1568.HK $0.6999 0.09 USD
-1.41
$1.51B 193.17M USD $574K 73.39K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.51B 193.17M USD 4.66 $0.15 0.02 USD
Resources Connection  RGP $5.72
-1.21
$189.16M $188.95K $5.72 $5.91 $189.16M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $18.9 0.53 USD
-2.58
$3.78B 106.37M USD $713.16K 20.07K USD $18.9 0.53 USD $19.2 0.54 USD $3.78B 106.37M USD 12.35 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.46 0.34 USD
-1.09
$91.89M 68.86M USD $106.1K 79.52K USD $0.4299 0.32 USD $0.46 0.34 USD $91.89M 68.86M USD 6.50 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $1K 749.46 USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
0
$37.78M 41.3M USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $37.78M 41.3M USD 21.80 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.17 0.02 USD
+2.44
$250.99M 32.09M USD $370K 47.31K USD $0.17 0.02 USD $0.17 0.02 USD $250.99M 32.09M USD 0 -$0.02 -0.002 USD
Greenpro Capital  GRNQ $1.96
+4.53
$15.52M $78.8K $1.9 $1.99 $15.52M 0 -$0.13
Coolpoint Innonism Holding Limited  8040.HK $0.2999 0.04 USD
+7.14
$102M 13.04M USD $325K 41.56K USD $0.28 0.04 USD $0.3099 0.04 USD $102M 13.04M USD 0 -$0.08 -0.01 USD
Lai Group Holding Company Limited  8455.HK $0.05999 0.0080 USD
-1.56
$60.48M 7.73M USD $420K 53.7K USD $0.05999 0.0079 USD $0.07 0.0085 USD $60.48M 7.73M USD 0 -$0.02 -0.002 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.77M 6.3M USD $13K 14.21K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.77M 6.3M USD 43.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.04 USD
0
$5.7M 4.23M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $5.7M 4.23M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.13 0.02 USD
-4.38
$24.45M 3.13M USD $252K 32.22K USD $0.13 0.02 USD $0.14 0.02 USD $24.45M 3.13M USD 0 -$0.24 -0.03 USD
Hephaestus Holdings Limited  8173.HK $0.1 0.01 USD
+11.96
$22.18M 2.84M USD $4.29M 548.27K USD $0.1 0.01 USD $0.1199 0.02 USD $22.18M 2.84M USD 0 -$0.03 -0.003 USD
American Diversified  ADHC $0.001799
-5.26
$2.63M $5.18M $0.001699 $0.001899 $2.63M 0 -$0.86
Aimrite  AIMH $0.02
-6.11
$2.26M $1.5K $0.02 $0.02 $2.26M 0 $0
VizConnect  VIZC $0.0002999
-25
$2.07M $2.47M $0.0004 $0.0004 $2.07M 0 -$336.4
Meridian  MRDH $0.008999
0
$1.35M $105 $0.007499 $0.007499 $1.35M 0 -$0.18
SGD  SGDH $0.004799
0
$1.19M $1K $0.004799 $0.004799 $1.19M 0 -$0.16
Potash America  PTAM $0.0027
-15.62
$1.18M $165.4K $0.0027 $0.0027 $1.18M 0 -$0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $20K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $1.9M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $804 $0.0015 $0.0015 $278.7K 0 -$0.02
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
Encompass Compliance  ENCC $0.0006999
+40
$90.52K $100K $0.0008 $0.0008 $90.52K 0 -$0.04
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $0 0 USD $0 0 USD $238.99B 48.44B USD 45.87 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $0 0 USD $0 0 USD $817.13B 48.38B USD 46.29 $126.18 7.47 USD
Experian plc  J2B.F $45.2 49.41 USD
+0.89
$41.33B 45.18B USD $15 16.4 USD $45.2 49.41 USD $45.2 49.41 USD $41.33B 45.18B USD 41.85 $1.08 1.18 USD
Verisk Analytics, Inc.  VA7A.F $257.7 281.7 USD
+0.16
$36.65B 40.07B USD $15 16.4 USD $257.7 281.7 USD $257.7 281.7 USD $36.65B 40.07B USD 44.50 $5.79 6.33 USD
Verisk Analytics, Inc.  VRSK.VI $258.7 282.79 USD
-0.15
$36.54B 39.94B USD $0 0 USD $258.7 282.79 USD $259.1 283.23 USD $36.54B 39.94B USD 44.60 $5.8 6.34 USD
Equifax Inc.  EFX.MX $4,935.48 292.24 USD
-0.16
$624.32B 36.97B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $624.32B 36.97B USD 54.04 $91.33 5.41 USD
Equifax Inc.  EFX.VI $226 247.05 USD
-0.88
$28.07B 30.68B USD $0 0 USD $226 247.05 USD $228 249.23 USD $28.07B 30.68B USD 54.19 $4.17 4.56 USD
Equifax Inc.  EFX.F $224 244.86 USD
0
$27.84B 30.44B USD $22 24.05 USD $224 244.86 USD $224 244.86 USD $27.84B 30.44B USD 53.71 $4.17 4.56 USD
SGS SA  SGSOF $104
0
$20.46B $100 $100 $100 $20.46B 27.95 $3.72
TransUnion  1TU.F $80.5 88 USD
-0.62
$15.71B 17.17B USD $17 18.58 USD $80.5 88 USD $80.5 88 USD $15.71B 17.17B USD 50.31 $1.6 1.75 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,987.71 117.7 USD
-1.26
$256.32B 15.18B USD $0 0 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $256.32B 15.18B USD 14.72 $134.98 7.99 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.15B $100 $30.95 $30.95 $15.15B 23.23 $1.47
Bureau Veritas SA  BVI.VI $28.12 30.74 USD
+0.21
$12.47B 13.64B USD $0 0 USD $28.12 30.74 USD $28.2 30.83 USD $12.47B 13.64B USD 22.49 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $27.98 30.59 USD
+0.58
$12.47B 13.63B USD $200 218.63 USD $27.98 30.59 USD $27.98 30.59 USD $12.47B 13.63B USD 22.38 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $91.44 99.96 USD
+0.37
$11.68B 12.76B USD $95 103.85 USD $91.44 99.96 USD $91.44 99.96 USD $11.68B 12.76B USD 14.79 $6.18 6.76 USD
Baycurrent  BYCRF $51.59
0
$8.26B $1 $21.5 $21.5 $8.26B 37.11 $1.39
ALS  CPBLF $11
0
$5.75B $5.4K $11 $11 $5.75B 32.35 $0.34
ALS Limited  CP4.F $9.6 10.49 USD
+0.52
$4.96B 5.42B USD $9 9.84 USD $9.6 10.49 USD $9.6 10.49 USD $4.96B 5.42B USD 33.10 $0.29 0.32 USD
FTI Consulting, Inc.  FCQ.F $139 151.95 USD
-1.42
$4.77B 5.21B USD $180 196.76 USD $139 151.95 USD $139 151.95 USD $4.77B 5.21B USD 22.23 $6.25 6.83 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $53.56
0
$2.31B $100 $65.11 $65.11 $2.31B 9.79 $5.47
Huron Consulting Group Inc.  HUR.F $115 125.71 USD
0
$2.03B 2.22B USD $100 109.31 USD $115 125.71 USD $115 125.71 USD $2.03B 2.22B USD 20.60 $5.58 6.1 USD
Ipsos SA  IPZ.F $43.32 47.35 USD
+1.07
$1.87B 2.04B USD $310 338.87 USD $43.32 47.35 USD $43.32 47.35 USD $1.87B 2.04B USD 9.29 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,780 25.52 USD
-1.05
$214.59B 1.45B USD $263.6K 1.78K USD $3,745 25.28 USD $3,800 25.65 USD $214.59B 1.45B USD 29.01 $130.26 0.88 USD
CRA International, Inc.  CR2.F $166 181.46 USD
-1.19
$1.13B 1.24B USD $18 19.68 USD $166 181.46 USD $166 181.46 USD $1.13B 1.24B USD 25.65 $6.47 7.07 USD
Latent View Analytics Limited  LATENTVIEW.BO $433.25 5.24 USD
-1.35
$90.35B 1.09B USD $8.5K 102.82 USD $431.4 5.22 USD $442.25 5.35 USD $90.35B 1.09B USD 51.63 $8.39 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,385 16.1 USD
-1.08
$110.57B 746.37M USD $40.7K 274.74 USD $2,385 16.1 USD $2,435 16.44 USD $110.57B 746.37M USD 24.60 $96.92 0.65 USD
Entrepreneur Universe Bright  EUBG $0.3499
+28.78
$600.6M $5.5K $0.2999 $0.3499 $600.6M 0 $0
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Bengo4.com,Inc.  6027.T $3,200 21.6 USD
-2.88
$72.28B 487.94M USD $80.1K 540.7 USD $3,200 21.6 USD $3,295 22.24 USD $72.28B 487.94M USD 69.36 $46.13 0.31 USD
BTS Group AB (publ)  BTS-B.ST $238 23.23 USD
0
$4.56B 444.94M USD $2.84K 277.12 USD $236 23.04 USD $240 23.43 USD $4.56B 444.94M USD 12.85 $18.52 1.81 USD
Elixirr International plc  54K.F $8.2 8.96 USD
0
$404.31M 441.97M USD $1.04K 1.14K USD $8.2 8.96 USD $8.2 8.96 USD $404.31M 441.97M USD 22.16 $0.37 0.4 USD
Rejlers AB (publ)  REJL-B.ST $200 19.52 USD
-0.25
$4.5B 439.25M USD $2.82K 275.27 USD $199 19.42 USD $200.5 19.57 USD $4.5B 439.25M USD 19.82 $10.09 0.98 USD
Enento Group Oyj  AKA.F $16.96 18.54 USD
-0.12
$401.43M 438.82M USD $70 76.52 USD $16.96 18.54 USD $16.96 18.54 USD $401.43M 438.82M USD 36.08 $0.47 0.51 USD
WPF  WPFH $1.47
0
$429.32M $4.72K $1.4 $1.47 $429.32M 0 -$0.82
Link and Motivation Inc.  2170.T $500 3.38 USD
+1.42
$53.24B 359.38M USD $259.6K 1.75K USD $495 3.34 USD $506 3.42 USD $53.24B 359.38M USD 14.55 $34.36 0.23 USD
Ricardo plc  RIR.F $4.84 5.29 USD
-0.82
$305.9M 334.39M USD $1.3K 1.42K USD $4.82 5.27 USD $4.86 5.31 USD $305.9M 334.39M USD 0 -$0.02 -0.02 USD
Public Policy Holding Company, Inc.  PD7.F $1.81 1.98 USD
0
$229.17M 250.51M USD $170 185.83 USD $1.81 1.98 USD $1.81 1.98 USD $229.17M 250.51M USD 0 -$0.18 -0.1 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $750 0.05 USD
0
$3.75T 239.63M USD $1.5M 95.94 USD $740 0.05 USD $750 0.05 USD $3.75T 239.63M USD 0 -$0.45 -0.00002 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$214.25M 234.2M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $214.25M 234.2M USD 0 $0 0 USD
Alan Allman Associates  AAA.PA $4.3 4.7 USD
+3.61
$202.71M 221.59M USD $250 273.28 USD $4.3 4.7 USD $4.3 4.7 USD $202.71M 221.59M USD 0 -$0.27 -0.2 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$202.38M 221.23M USD $2.78K 3.04K USD $1.48 1.62 USD $1.48 1.62 USD $202.38M 221.23M USD 29.60 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,500 10.13 USD
-6.25
$31.72B 214.14M USD $210.5K 1.42K USD $1,500 10.13 USD $1,560 10.53 USD $31.72B 214.14M USD 14.26 $105.12 0.71 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,655 11.17 USD
+1.91
$31.61B 213.37M USD $25.7K 173.48 USD $1,634 11.03 USD $1,655 11.17 USD $31.61B 213.37M USD 10.95 $151.03 1.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看