板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (192)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $45.80 — |
+1.64
|
$41.83B — | $7.24K — | $45.19 — | $45.87 — | $41.83B — | 36.34 | $1.26 — | |
| Verisk Analytics VRSK | $212.94 — |
-0.8
|
$29.68B — | $1.14M — | $209.35 — | $213.59 — | $29.68B — | 32.81 | $6.49 — | |
| Equifax EFX | $208.82 — |
+0.59
|
$25.56B — | $891.18K — | $204.10 — | $209.98 — | $25.56B — | 39.54 | $5.28 — | |
| SGS SA SGSOY | $11.29 — |
+0.44
|
$21.85B — | $10.25K — | $11.18 — | $11.29 — | $21.85B — | 28.94 | $0.39 — | |
| SGS SA SGSN.SW | CHF 90.84 103.36 USD |
+0.26
|
CHF 17.59B 20.01B USD | CHF 12.15K 13.83K USD | CHF 90.76 103.27 USD | CHF 91.20 103.77 USD | CHF 17.59B 20.01B USD | 28.56 | CHF 3.18 3.62 USD | |
| SGS SA 0QMI.IL | CHF 91.50 104.11 USD |
+0.88
|
CHF 17.18B 19.55B USD | CHF 0.00 0 USD | CHF 91.12 103.68 USD | CHF 91.50 104.11 USD | CHF 17.18B 19.55B USD | 29.04 | CHF 3.15 3.58 USD | |
| Bureau Veritas SA 0MH1.IL | €28.02 30.63 USD |
+0.07
|
€13.25B 14.48B USD | €56.00 61.22 USD | €28.02 30.63 USD | €28.02 30.63 USD | €13.25B 14.48B USD | 26.94 | €1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $64.64 — |
-0.34
|
$14.34B — | $505.00 — | $64.64 — | $64.87 — | $14.34B — | 19.23 | $3.36 — | |
| Bureau Veritas SA BVI.PA | €28.00 30.61 USD |
+0.43
|
€12.49B 13.65B USD | €602.13K 658.21K USD | €27.94 30.54 USD | €28.22 30.85 USD | €12.49B 13.65B USD | 19.31 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding BAH | $87.30 — |
-0.17
|
$10.59B — | $1.45M — | $86.08 — | $89.04 — | $10.59B — | 13.30 | $6.56 — | |
| ALS Limited ALQ.AX | A$21.94 14.52 USD |
0
|
A$11.13B 7.37B USD | A$1.19M 789.71K USD | A$21.73 14.38 USD | A$22.35 14.79 USD | A$11.13B 7.37B USD | 42.19 | A$0.52 0.34 USD | |
| Baycurrent, Inc. 6532.T | ¥6,428 43.39 USD |
-2.53
|
¥976B 6.59B USD | ¥1M 6.9K USD | ¥6,413 43.29 USD | ¥6,629 44.75 USD | ¥976B 6.59B USD | 28.25 | ¥228 1.54 USD | |
| FTI Consulting FCN | $162.90 — |
-0.31
|
$5.03B — | $160.30K — | $161.52 — | $163.94 — | $5.03B — | 20.88 | $7.80 — | |
| DKSH Holding AG DKSH.SW | CHF 54.70 62.24 USD |
-1.08
|
CHF 3.60B 4.09B USD | CHF 1.69K 1.92K USD | CHF 54.70 62.24 USD | CHF 55.50 63.15 USD | CHF 3.60B 4.09B USD | 18.23 | CHF 3.00 3.41 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.00 1.95 USD |
-0.71
|
CN¥23.56B 3.28B USD | CN¥17.54M 2.44M USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥23.56B 3.28B USD | 23.72 | CN¥0.59 0.08 USD | |
| Huron Consulting HURN | $166.20 — |
+0.31
|
$2.87B — | $144.41K — | $161.83 — | $167.37 — | $2.87B — | 27.83 | $5.97 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.22 2.81 USD |
-2.51
|
CN¥11.79B 1.64B USD | CN¥9.64M 1.34M USD | CN¥20.16 2.8 USD | CN¥21.01 2.92 USD | CN¥11.79B 1.64B USD | 28.47 | CN¥0.71 0.1 USD | |
| ICF ICFI | $83.14 — |
+1.63
|
$1.53B — | $260.09K — | $81.15 — | $84.20 — | $1.53B — | 15.68 | $5.30 — | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹487.25 5.89 USD |
+6.97
|
₹100.67B 1.22B USD | ₹3.14M 37.94K USD | ₹456.50 5.52 USD | ₹494.00 5.98 USD | ₹100.67B 1.22B USD | 52.96 | ₹9.20 0.11 USD | |
| CRA CRAI | $184.51 — |
+2.31
|
$1.21B — | $111.66K — | $177.94 — | $184.51 — | $1.21B — | 22.15 | $8.33 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.69 0.93 USD |
0
|
CN¥5.38B 747.84M USD | CN¥3.93M 545.92K USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥5.38B 747.84M USD | 30.40 | CN¥0.22 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.48 6.32 USD |
-2.4
|
CN¥2.89B 402.09M USD | CN¥3.50M 486.51K USD | CN¥44.19 6.14 USD | CN¥46.25 6.43 USD | CN¥2.89B 402.09M USD | 0 | -CN¥1.35 -0.1 USD | |
| Enento Group Oyj ENENTO.HE | €14.64 16 USD |
+0.14
|
€365.48M 399.52M USD | €32.00 34.98 USD | €14.64 16 USD | €14.64 16 USD | €365.48M 399.52M USD | 32.53 | €0.45 0.49 USD | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.92
|
$261.13M — | $16.53K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | |
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$120.00K 15.34K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | |
| SUNDART HLDGS 1568.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.64B 209.73M USD | HK$1.19M 152.16K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.64B 209.73M USD | 5.84 | HK$0.13 0.02 USD | |
| Franklin Covey FC | $14.91 — |
+0.13
|
$186.43M — | $125.38K — | $14.65 — | $15.34 — | $186.43M — | 62.12 | $0.24 — | |
| Resources Connection RGP | $4.34 — |
-2.91
|
$144.91M — | $348.70K — | $4.33 — | $4.50 — | $144.91M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.59 — |
+0.93
|
$144.84M — | $113.13K — | $7.50 — | $7.70 — | $144.84M — | 0 | -$4.47 — | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.40 0.52 USD |
0
|
THB 3.68B 103.55M USD | THB 315.92K 8.89K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 3.68B 103.55M USD | 10.88 | THB 1.69 0.05 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 102.99M 77.19M USD | SGD 52.10K 39.05K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 102.99M 77.19M USD | 7.28 | SGD 0.07 0.05 USD | |
| AI storm Co., Ltd. 3719.T | ¥379 2.56 USD |
+1.07
|
¥10B 67.4M USD | ¥173K 1.17K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥10B 67.4M USD | 40.75 | ¥9 0.06 USD | |
| STD DEV GROUP 1867.HK | HK$0.28 0.04 USD |
0
|
HK$418.32M 53.49M USD | HK$440.00K 56.26K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$418.32M 53.49M USD | 0 | -HK$0.03 -0.003 USD | |
| Audience Analytics Limited 1AZ.SI | SGD 0.28 0.21 USD |
0
|
SGD 64.38M 48.25M USD | SGD 77.40K 58.01K USD | SGD 0.25 0.19 USD | SGD 0.29 0.21 USD | SGD 64.38M 48.25M USD | 14.00 | SGD 0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
0
|
€37.09M 40.55M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €37.09M 40.55M USD | 15.28 | €0.14 0.15 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.00 0.13 USD |
+1.01
|
HK$186.62M 23.86M USD | HK$7.00M 895.17K USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$186.62M 23.86M USD | 0 | -HK$0.17 -0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
+5.88
|
HK$153.00M 19.56M USD | HK$505.00K 64.57K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.08 -0.01 USD | |
| SSHT S&T SSHT | $0.10 — |
-89.8
|
$18.49M — | $1.27M — | $0.08 — | $1.57 — | $18.49M — | 0 | -$0.01 — | |
| ASM Group S.A. ASM.WA | PLN 0.57 0.14 USD |
-8.13
|
PLN 55.05M 13.99M USD | PLN 1.68M 427.48K USD | PLN 0.57 0.14 USD | PLN 0.66 0.17 USD | PLN 55.05M 13.99M USD | 0 | PLN 0.00 0 USD | |
| Greenpro Capital GRNQ | $1.61 — |
+2.14
|
$13.48M — | $15.96K — | $1.57 — | $1.68 — | $13.48M — | 0 | -$0.14 — | |
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Dalrada Financial DFCO | $0.05 — |
-10
|
$5.41M — | $11.31K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.23 — | |
| Finanza.tech S.p.A. FTC.MI | €0.34 0.38 USD |
+4.24
|
€4.53M 4.95M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.35 0.38 USD | €4.53M 4.95M USD | 0 | -€0.14 -0.1 USD | |
| Aimrite AIMH | $0.04 — |
-1.37
|
$4.80M — | $2.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | |
| Encompass Compliance ENCC | $0.03 — |
-7.19
|
$4.45M — | $78.74K — | $0.02 — | $0.03 — | $4.45M — | 0 | -$2.13 — | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | |
| Golden Triangle Ventures GTVH | $0.00 — |
-14.29
|
$2.42M — | $33.38M — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | |
| American Diversified ADHC | $0.00 — |
-18.75
|
$2.19M — | $24.05M — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.86 — | |
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
+9.56
|
HK$11.92M 1.52M USD | HK$300.00K 38.36K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$11.92M 1.52M USD | 2.12 | HK$0.07 0.008 USD | |
| Meridian MRDH | $0.01 — |
-9.26
|
$1.44M — | $300.00 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.21 — | |
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $10.00 — | $0.00 — | $0.00 — | $1.35M — | 0 | -$168.20 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
-20
|
$974.12K — | $5.00M — | $0.00 — | $0.00 — | $974.12K — | 0 | $0.00 — | |
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | |
| American Cannabis Company AMMJ | $0.00 — |
-40
|
$55.74K — | $8.72K — | $0.00 — | $0.00 — | $55.74K — | 0 | -$0.02 — | |
| Experian EXPGF | $48.00 — |
+2.83
|
$43.83B — | $500.00 — | $48.00 — | $48.00 — | $43.83B — | 37.79 | $1.27 — | |
| Experian plc J2B.F | €39.00 42.63 USD |
-0.51
|
€37.41B 40.89B USD | €1.69K 1.84K USD | €39.00 42.63 USD | €39.00 42.63 USD | €37.41B 40.89B USD | 35.77 | €1.09 1.19 USD | |
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$561.32B 33.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$561.32B 33.24B USD | 33.33 | MX$120.82 7.15 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
-1.21
|
R$158.20B 32.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.20B 32.07B USD | 32.04 | R$0.46 0.09 USD | |
| Verisk Analytics, Inc. VRSK.VI | €184.20 201.36 USD |
+0.93
|
€26.59B 29.07B USD | €0.00 0 USD | €184.20 201.36 USD | €184.20 201.36 USD | €26.59B 29.07B USD | 32.89 | €5.60 6.12 USD | |
| Verisk Analytics, Inc. VA7A.F | €183.20 200.26 USD |
-0.97
|
€26.25B 28.69B USD | €60.00 65.59 USD | €183.20 200.26 USD | €183.20 200.26 USD | €26.25B 28.69B USD | 32.53 | €5.63 6.15 USD | |
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
+1.38
|
MX$471.85B 27.94B USD | MX$15.00 0.89 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.15 | MX$98.45 5.83 USD | |
| Equifax Inc. EFX.F | €180.00 196.76 USD |
+0.56
|
€22.97B 25.11B USD | €10.00 10.93 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.97B 25.11B USD | 39.21 | €4.59 5.02 USD | |
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
+0.56
|
€22.45B 24.54B USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.45B 24.54B USD | 38.51 | €4.70 5.14 USD | |
| SGS SA SGSOF | $110.00 — |
-0.19
|
$21.29B — | $5.00K — | $110.00 — | $110.00 — | $21.29B — | 27.91 | $3.94 — | |
| TransUnion 1TU.F | €69.00 75.43 USD |
0
|
€13.62B 14.89B USD | €80.00 87.45 USD | €69.00 75.43 USD | €69.00 75.43 USD | €13.62B 14.89B USD | 37.09 | €1.86 2.03 USD | |
| Bureau Veritas SA BVRDF | $33.00 — |
+1.07
|
$14.82B — | $750.00 — | $33.00 — | $33.00 — | $14.82B — | 19.64 | $1.68 — | |
| Bureau Veritas SA BVI.VI | €28.04 30.65 USD |
-0.21
|
€12.61B 13.78B USD | €0.00 0 USD | €28.04 30.65 USD | €28.04 30.65 USD | €12.61B 13.78B USD | 19.33 | €1.45 1.59 USD | |
| Bureau Veritas SA 4BV.F | €27.94 30.54 USD |
-0.5
|
€12.39B 13.55B USD | €350.00 382.6 USD | €27.94 30.54 USD | €27.94 30.54 USD | €12.39B 13.55B USD | 19.26 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$193.31B 11.45B USD | 13.07 | MX$121.84 7.21 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €75.12 82.12 USD |
-0.48
|
€9.29B 10.16B USD | €67.00 73.24 USD | €75.12 82.12 USD | €75.12 82.12 USD | €9.29B 10.16B USD | 13.22 | €5.68 6.21 USD | |
| Baycurrent BYCRF | $48.41 — |
-0.9
|
$7.35B — | $1.00 — | $21.50 — | $21.50 — | $7.35B — | 32.48 | $1.49 — | |
| ALS CPBLF | $11.00 — |
+0.46
|
$7.26B — | $5.40K — | $11.00 — | $11.00 — | $7.26B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | €12.20 13.34 USD |
0
|
€6.24B 6.83B USD | €146.00 159.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.24B 6.83B USD | 40.66 | €0.30 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | €139.00 151.95 USD |
-1.42
|
€4.34B 4.74B USD | €34.00 37.17 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.34B 4.74B USD | 20.53 | €6.77 7.4 USD | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.09B — | $79.00 — | $66.45 — | $66.45 — | $4.09B — | 18.17 | $3.38 — | |
| Ipsos SA IPSOF | $65.11 — |
+73.53
|
$2.81B — | $100.00 — | $65.11 — | $65.11 — | $2.81B — | 13.76 | $4.73 — | |
| Huron Consulting Group Inc. HUR.F | €144.00 157.41 USD |
0
|
€2.48B 2.71B USD | €20.00 21.86 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.48B 2.71B USD | 27.79 | €5.18 5.66 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,415 29.8 USD |
+1.73
|
¥252B 1.7B USD | ¥288K 1.94K USD | ¥4,380 29.57 USD | ¥4,485 30.28 USD | ¥252B 1.7B USD | 26.21 | ¥168 1.14 USD | |
| Ipsos SA IPZ.F | €31.98 34.96 USD |
-0.25
|
€1.44B 1.57B USD | €99.00 108.22 USD | €31.98 34.96 USD | €31.98 34.96 USD | €1.44B 1.57B USD | 7.81 | €4.09 4.47 USD | |
| Ipsos SA 0KA3.IL | €32.04 35.02 USD |
-1.14
|
€1.40B 1.53B USD | €0.00 0 USD | €32.04 35.02 USD | €32.04 35.02 USD | €1.40B 1.53B USD | 7.85 | €4.08 4.46 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹486.25 5.88 USD |
+6.82
|
₹100.46B 1.22B USD | ₹104.83K 1.27K USD | ₹458.45 5.55 USD | ₹493.75 5.97 USD | ₹100.46B 1.22B USD | 52.85 | ₹9.20 0.11 USD | |
| CRA International, Inc. CR2.F | €157.00 171.62 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €1.10B 1.2B USD | 21.77 | €7.21 7.88 USD | |
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,375 16.03 USD |
-5.04
|
¥109B 738.26M USD | ¥269K 1.82K USD | ¥2,369 15.99 USD | ¥2,430 16.4 USD | ¥109B 738.26M USD | 23.74 | ¥100 0.68 USD | |
| Elixirr International plc 54K.F | €9.30 10.17 USD |
+0.54
|
€461.31M 504.27M USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.30 10.17 USD | €461.31M 504.27M USD | 22.68 | €0.41 0.45 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,988 20.17 USD |
+1.39
|
¥67B 455.61M USD | ¥161K 1.09K USD | ¥2,947 19.89 USD | ¥3,015 20.35 USD | ¥67B 455.61M USD | 64.99 | ¥46 0.31 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 195.00 19.03 USD |
-0.81
|
SEK 4.44B 433.7M USD | SEK 4.06K 396.31 USD | SEK 194.80 19.01 USD | SEK 196.80 19.21 USD | SEK 4.44B 433.7M USD | 20.33 | SEK 9.59 0.94 USD | |
| Enento Group Oyj AKA.F | €14.32 15.65 USD |
-2.19
|
€357.00M 390.25M USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €357.00M 390.25M USD | 31.82 | €0.45 0.49 USD | |
| Link and Motivation Inc. 2170.T | ¥504 3.4 USD |
+1
|
¥54B 362.33M USD | ¥307K 2.07K USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥54B 362.33M USD | 14.08 | ¥36 0.24 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 186.40 18.19 USD |
+1.3
|
SEK 3.62B 353.3M USD | SEK 736.00 71.84 USD | SEK 185.00 18.06 USD | SEK 187.60 18.31 USD | SEK 3.62B 353.3M USD | 10.70 | SEK 17.42 1.7 USD | |
| Ricardo RCDOF | $5.50 — |
+100.58
|
$318.60M — | $11.00K — | $5.50 — | $5.50 — | $318.60M — | 0 | -$0.01 — | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
+4.35
|
€231.55M 253.11M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.55M 253.11M USD | 14.40 | €0.01 0.01 USD | |
| Alan Allman Associates AAA.PA | €4.25 4.65 USD |
+3.8
|
€209.34M 228.84M USD | €50.00 54.66 USD | €4.25 4.65 USD | €4.25 4.65 USD | €209.34M 228.84M USD | 0 | -€0.50 -0.5 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,770 11.95 USD |
+0.8
|
¥34B 228.21M USD | ¥25K 166.73 USD | ¥1,736 11.72 USD | ¥1,770 11.95 USD | ¥34B 228.21M USD | 14.15 | ¥125 0.84 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,447 9.77 USD |
+0.77
|
¥31B 206.59M USD | ¥24K 162.01 USD | ¥1,431 9.66 USD | ¥1,448 9.77 USD | ¥31B 206.59M USD | 10.20 | ¥142 0.96 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.26 1.38 USD |
0
|
€172.93M 189.04M USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €172.93M 189.04M USD | 126.00 | €0.01 0.01 USD | |
| NEXT-ChemX CHMX | $5.40 — |
0
|
$154.15M — | $110.00 — | $5.40 — | $5.40 — | $154.15M — | 0 | -$0.06 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥692 4.67 USD |
+1.02
|
¥22B 151.39M USD | ¥41K 275.41 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥22B 151.39M USD | 22.49 | ¥31 0.21 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,334 9 USD |
-0.89
|
¥21B 141.58M USD | ¥134K 904.54 USD | ¥1,320 8.91 USD | ¥1,348 9.1 USD | ¥21B 141.58M USD | 13.63 | ¥98 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}