$2.23T
시가 총액
$78.62B
총 거래량
BTC 56.21%     ETH 8.95%
지배력

결과 페이지 11 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr KB Leveraged NASDAQ 100 ETN 580015.KS KR ₩35,325 26.66 USD
0
₩0 0 USD ₩0 0 USD ₩35,325 26.66 USD ₩35,325 26.66 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS lnverse Nasdaq 100 ETN 570042.KS KR ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse KOSPI 200 Futur 530092.KS KR ₩2,360 1.78 USD
+10.54
₩0 0 USD ₩264K 198.91 USD ₩2,125 1.6 USD ₩2,360 1.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS KR ₩64,105 48.39 USD
+0.87
₩0 0 USD ₩20 0.02 USD ₩64,065 48.36 USD ₩64,105 48.39 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Leverage Silver futures ETN 570061.KS KR ₩54,405 41.07 USD
-12.14
₩0 0 USD ₩1K 1.12 USD ₩54,405 41.07 USD ₩59,245 44.72 USD ₩0 0 USD 0 ₩0 0 USD
kr Hana Leverage Corn Futures ETN( 700011.KS KR ₩7,165 5.41 USD
-1.71
₩0 0 USD ₩947 0.71 USD ₩7,160 5.4 USD ₩7,200 5.43 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩419,500 316.65 USD
-4.55
₩0 0 USD ₩12K 8.99 USD ₩415,500 313.63 USD ₩490,000 369.87 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS S&P500 Futures ETN 570050.KS KR ₩28,870 21.79 USD
-0.43
₩0 0 USD ₩2K 1.57 USD ₩28,860 21.78 USD ₩29,030 21.91 USD ₩0 0 USD 0 ₩0 0 USD
kr Hana Alternative NASA Real Esta 74201773.KS KR ₩105 0.08 USD
+16.67
₩0 0 USD ₩22K 16.32 USD ₩90 0.07 USD ₩108 0.08 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Corn Futures ETN(H) 500013.KS KR ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse 2X VN30 Futures ETN 570066.KS KR ₩5,000 3.77 USD
-3.57
₩0 0 USD ₩3K 2.08 USD ₩5,000 3.77 USD ₩5,165 3.9 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Copper Futures ETN(H) 500018.KS KR ₩26,235 19.8 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Meritz Inverse Copper Futures E 610027.KS KR ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse KOSDAQ 150 Futu 500063.KS KR ₩5,325 4.02 USD
+7.14
₩0 0 USD ₩202 0.15 USD ₩4,990 3.77 USD ₩5,335 4.03 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS KOSPI Short Strangle 3% OTM 570029.KS KR ₩4,870 3.68 USD
+0.93
₩0 0 USD ₩6 0 USD ₩4,800 3.62 USD ₩4,870 3.68 USD ₩0 0 USD 0 ₩0 0 USD
kr Meritz Inverse Silver Futures E 610015.KS KR ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage Copper Futures 530063.KS KR ₩23,655 17.86 USD
-4.09
₩0 0 USD ₩4K 3.08 USD ₩23,655 17.86 USD ₩24,750 18.68 USD ₩0 0 USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,630 4.25 USD
-3.43
₩0 0 USD ₩3K 1.96 USD ₩5,610 4.23 USD ₩5,870 4.43 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Leverage Silver Futures 500029.KS KR ₩20,805 15.7 USD
-11.99
₩0 0 USD ₩17K 12.7 USD ₩20,640 15.58 USD ₩22,730 17.16 USD ₩0 0 USD 0 ₩0 0 USD
kr N2 LEVERAGE SILVER FUTURES ETN( 550064.KS KR ₩40,555 30.61 USD
-11.73
₩0 0 USD ₩305 0.23 USD ₩40,555 30.61 USD ₩44,320 33.45 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse Silver futures ETN 570058.KS KR ₩3,260 2.46 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Vietnam VN30 Futures ETN(H) 570063.KS KR ₩15,500 11.7 USD
+1.64
₩0 0 USD ₩71 0.05 USD ₩15,305 11.55 USD ₩15,500 11.7 USD ₩0 0 USD 0 ₩0 0 USD
kr N2 -2X S&P500 ETN 550045.KS KR ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ US TREASURY 10Y ETN(H) 610022.KS KR ₩8,495 6.41 USD
-0.23
₩0 0 USD ₩104 0.08 USD ₩8,495 6.41 USD ₩8,500 6.42 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung US Large Cap Growth ETN 530015.KS KR ₩27,425 20.7 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MiraeAsset Inverse KOSDAQ150 Fu 520040.KS KR ₩5,350 4.04 USD
+7.86
₩0 0 USD ₩5K 3.78 USD ₩4,995 3.77 USD ₩5,350 4.04 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage WTI Futures ET 530031.KS KR ₩2,095 1.58 USD
-5.2
₩0 0 USD ₩869K 655.65 USD ₩2,075 1.57 USD ₩2,170 1.64 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS FTSE100 ETN 570047.KS KR ₩29,125 21.98 USD
+0.54
₩0 0 USD ₩3 0 USD ₩29,125 21.98 USD ₩29,235 22.07 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage Gold Futures E 530055.KS KR ₩99,165 74.85 USD
-3.83
₩0 0 USD ₩2K 1.22 USD ₩99,165 74.85 USD ₩103,570 78.18 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Leverage Gold Futures E 500037.KS KR ₩71,675 54.1 USD
-3.57
₩0 0 USD ₩379 0.29 USD ₩71,205 53.75 USD ₩74,115 55.94 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse Gold Futures ET 530084.KS KR ₩5,340 4.03 USD
+2.3
₩0 0 USD ₩1K 1.07 USD ₩5,235 3.95 USD ₩5,345 4.03 USD ₩0 0 USD 0 ₩0 0 USD
kr KB KOSDAQ 150 Futures ETN 580030.KS KR ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000225.KS KR ₩3,460 2.61 USD
-3.76
₩0 0 USD ₩47K 35.53 USD ₩3,345 2.52 USD ₩3,590 2.71 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage Silver Futures 530061.KS KR ₩34,380 25.95 USD
-12.14
₩0 0 USD ₩48K 36.05 USD ₩34,380 25.95 USD ₩37,570 28.36 USD ₩0 0 USD 0 ₩0 0 USD
kr iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS KR ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Leverage USD Futures ET 500035.KS KR ₩18,615 14.05 USD
+1.14
₩0 0 USD ₩3 0 USD ₩18,615 14.05 USD ₩18,640 14.07 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse Nasdaq 100 ETN( 530078.KS KR ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr TS Corporation 001795.KS KR ₩1,979 1.49 USD
-1.05
₩0 0 USD ₩33K 24.99 USD ₩1,977 1.49 USD ₩2,005 1.51 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ INVERSE 2X GOLD FUTURES 610013.KS KR ₩4,250 3.21 USD
+2.53
₩0 0 USD ₩880 0.66 USD ₩4,085 3.08 USD ₩4,260 3.22 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ GOLD FUTURES ETN(H) 610011.KS KR ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse China A50 Futur 530002.KS KR ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse Platinum futures ET 570053.KS KR ₩5,390 4.07 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Gold futures ETN 570055.KS KR ₩30,735 23.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Nasdaq US Software and Computer 500051.KS KR ₩1,378 1.04 USD
+1.7
₩0 0 USD ₩452 0.34 USD ₩1,358 1.03 USD ₩1,378 1.04 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse WTI Futures ETN 500003.KS KR ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan DJIA Futures ETN(H) 500009.KS KR ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse Silver Futures 530090.KS KR ₩2,710 2.05 USD
+6.48
₩0 0 USD ₩7K 5.36 USD ₩2,600 1.96 USD ₩2,715 2.05 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse 2X S&P500 futures E 570023.KS KR ₩709 0.54 USD
+0.85
₩0 0 USD ₩1K 0.79 USD ₩706 0.53 USD ₩711 0.54 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ INVERSE US TREASURY 10Y 610024.KS KR ₩13,395 10.11 USD
+0.04
₩0 0 USD ₩0 0 USD ₩13,390 10.11 USD ₩13,390 10.11 USD ₩0 0 USD 0 ₩0 0 USD
kr MiraeAsset KOSPI ShortStrangle 520026.KS KR ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse Gold Futures ET 500006.KS KR ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr ESTX TM ENERGY GR EO 510015.KS KR ₩5,565 4.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KB S&P Leverage Silver Futures 580026.KS KR ₩40,475 30.55 USD
-12.56
₩0 0 USD ₩8K 6.31 USD ₩40,280 30.4 USD ₩44,255 33.41 USD ₩0 0 USD 0 ₩0 0 USD
kr STX AM600 BAS.RES.PR EUR 530067.KS KR ₩34,575 26.1 USD
-1.64
₩0 0 USD ₩5K 3.4 USD ₩34,475 26.02 USD ₩36,245 27.36 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan WTI Futures ETN(H) 500015.KS KR ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Leverage Nasdaq 100 ETN 570043.KS KR ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr N2 INVERSE LEVERAGE GOLD FUTURE 550063.KS KR ₩4,130 3.12 USD
+4.16
₩0 0 USD ₩3K 2.45 USD ₩3,970 3 USD ₩4,130 3.12 USD ₩0 0 USD 0 ₩0 0 USD
kr Milan Real Estate 70101B95.KS KR ₩300 0.23 USD
0
₩0 0 USD ₩0 0 USD ₩300 0.23 USD ₩300 0.23 USD ₩0 0 USD 0 ₩0 0 USD
kr KB Inverse 2X Silver Futures ET 580027.KS KR ₩905 0.68 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse 2X Gold futures ETN 570060.KS KR ₩5,535 4.18 USD
+3.26
₩0 0 USD ₩2K 1.21 USD ₩5,350 4.04 USD ₩5,540 4.18 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩18,950 14.3 USD
-2.32
₩0 0 USD ₩5K 3.41 USD ₩18,700 14.12 USD ₩20,500 15.47 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency