Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.79B
Volume total
BTC 61.23%     ETH 7.04%
Dominância

Página de resultados 11 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,430 8.63 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $779 0.59 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $9,000 6.79 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $20,940 15.81 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $8,540 6.45 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,510 37.37 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $32,010 24.16 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $17,215 12.99 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,350 10.83 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $4,055 3.06 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $3,460 2.61 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $290 0.22 USD
-9.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,637 1.24 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,625 6.51 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $8,985 6.78 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $7,040 5.31 USD
+1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,890 10.48 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $19,360 14.61 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $11,170 8.43 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,485 1.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,800 2.87 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,520 3.41 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $18,780 14.18 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $30,300 22.87 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $9,280 7 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $11,345 8.56 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,790 8.9 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $62,470 47.15 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $990 0.75 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $511 0.39 USD
+3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,685 14.86 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,700 8.83 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $25,555 19.29 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $10,980 8.29 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,745 8.87 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,636 1.23 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $11,155 8.42 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $4,590 3.46 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $12,405 9.36 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,825 3.64 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,410 2.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,425 13.15 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,770 37.57 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,985 6.03 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,030 4.55 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,870 5.94 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,750 8.87 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $745 0.56 USD
+3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $21,660 16.35 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $11,080 8.36 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $40,165 30.32 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $26,285 19.84 USD
-3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $12,275 9.27 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,005 15.1 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $410 0.31 USD
-3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,750 6.6 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $14,665 11.07 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,740 16.41 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,890 6.71 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $9,040 6.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,890 14.26 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $10,735 8.1 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $21,030 15.87 USD
-4.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $9,760 7.37 USD
+2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $9,750 7.36 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,410 1.06 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,405 6.34 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.