$3.4T
总市值
$103.51B
总容积
BTC 61.52%     ETH 9.01%
比特币主导

结果页面 11,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1553)
KSE (1553)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,305 8.53 USD
-0.31
$0 0 USD $475 0.36 USD $11,305 8.53 USD $11,425 8.62 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $1,031 0.78 USD
+15.71
$0 0 USD $7.04M 5.32K USD $923 0.7 USD $1,111 0.84 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $9,860 7.44 USD
-0.65
$0 0 USD $0 0 USD $9,925 7.49 USD $9,925 7.49 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,255 16.8 USD
-0.65
$0 0 USD $21.79K 16.45 USD $22,120 16.7 USD $22,345 16.87 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,020 6.81 USD
-3.94
$0 0 USD $37 0.03 USD $9,020 6.81 USD $9,395 7.09 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $52,845 39.89 USD
+3.56
$0 0 USD $673 0.51 USD $52,845 39.89 USD $52,950 39.97 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $37,310 28.16 USD
-1.5
$0 0 USD $8.66K 6.54 USD $37,075 27.99 USD $37,830 28.56 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $18,995 14.34 USD
-0.34
$0 0 USD $472 0.36 USD $18,970 14.32 USD $19,180 14.48 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,395 10.87 USD
+0.91
$0 0 USD $5 0 USD $14,315 10.81 USD $14,565 10.99 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,510 2.65 USD
-7.14
$0 0 USD $118.57K 89.5 USD $3,360 2.54 USD $3,785 2.86 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,665 2.01 USD
+3.29
$0 0 USD $378.08K 285.38 USD $2,590 1.96 USD $2,680 2.02 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $355 0.27 USD
+15.64
$0 0 USD $1 0 USD $355 0.27 USD $355 0.27 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,453 1.1 USD
+1.25
$0 0 USD $17.19K 12.98 USD $1,451 1.1 USD $1,467 1.11 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,375 6.32 USD
+0.66
$0 0 USD $5 0 USD $8,305 6.27 USD $8,375 6.32 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $9,095 6.87 USD
+0.55
$0 0 USD $3.48K 2.62 USD $9,020 6.81 USD $9,105 6.87 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,690 4.3 USD
+4.98
$0 0 USD $15.69K 11.84 USD $5,470 4.13 USD $5,750 4.34 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,185 9.95 USD
+0.15
$0 0 USD $781 0.59 USD $13,165 9.94 USD $13,210 9.97 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $23,075 17.42 USD
-0.65
$0 0 USD $0 0 USD $23,225 17.53 USD $23,225 17.53 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $9,725 7.34 USD
+1.25
$0 0 USD $35.13K 26.52 USD $9,605 7.25 USD $9,765 7.37 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $2,555 1.93 USD $2,555 1.93 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,610 2.72 USD
+0.98
$0 0 USD $222 0.17 USD $3,580 2.7 USD $3,615 2.73 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,690 3.54 USD
-0.95
$0 0 USD $9.54K 7.2 USD $4,690 3.54 USD $4,795 3.62 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,480 14.7 USD
-1.07
$0 0 USD $1 0 USD $19,480 14.7 USD $19,480 14.7 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $33,415 25.22 USD
-1.23
$0 0 USD $60.57K 45.72 USD $33,220 25.08 USD $33,730 25.46 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,575 6.47 USD
0
$0 0 USD $0 0 USD $8,575 6.47 USD $8,575 6.47 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $10,055 7.59 USD
+2.92
$0 0 USD $394 0.3 USD $9,775 7.38 USD $10,090 7.62 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,815 8.92 USD
+0.04
$0 0 USD $1 0 USD $11,815 8.92 USD $11,815 8.92 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $63,335 47.81 USD
+4.11
$0 0 USD $746 0.56 USD $61,640 46.53 USD $63,670 48.06 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,020 0.77 USD
+1.9
$0 0 USD $9.92K 7.48 USD $970 0.73 USD $1,024 0.77 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $413 0.31 USD
-0.24
$0 0 USD $1.02M 771.96 USD $404 0.3 USD $419 0.32 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,470 14.7 USD
-0.61
$0 0 USD $70 0.05 USD $19,470 14.7 USD $19,470 14.7 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,820 8.92 USD
+1.46
$0 0 USD $4 0 USD $11,780 8.89 USD $11,945 9.02 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $23,340 17.62 USD
-0.53
$0 0 USD $3.32K 2.51 USD $23,200 17.51 USD $23,650 17.85 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,640 8.79 USD
0
$0 0 USD $0 0 USD $11,640 8.79 USD $11,640 8.79 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,875 8.96 USD
+1.54
$0 0 USD $6.24K 4.71 USD $11,695 8.83 USD $11,945 9.02 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,642 1.24 USD
+1.05
$0 0 USD $194.46K 146.78 USD $1,600 1.21 USD $1,660 1.25 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $9,720 7.34 USD
+1.04
$0 0 USD $255 0.19 USD $9,570 7.22 USD $9,745 7.36 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,850 2.91 USD
+6.21
$0 0 USD $97.05K 73.26 USD $3,635 2.74 USD $3,880 2.93 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,915 8.24 USD
+1.49
$0 0 USD $71.78K 54.18 USD $10,620 8.02 USD $10,915 8.24 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,130 2.36 USD
-3.25
$0 0 USD $209.68K 158.27 USD $3,090 2.33 USD $3,185 2.4 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $18,095 13.66 USD
+1.6
$0 0 USD $8.94K 6.75 USD $17,920 13.53 USD $18,210 13.75 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $53,175 40.14 USD
+3.32
$0 0 USD $6.54K 4.94 USD $52,430 39.58 USD $53,780 40.6 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,955 6 USD
-0.44
$0 0 USD $1 0 USD $7,955 6 USD $7,955 6 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $7,780 5.87 USD
+14.83
$0 0 USD $221.01K 166.83 USD $6,810 5.14 USD $8,510 6.42 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,320 6.28 USD
-4.59
$0 0 USD $7.98K 6.02 USD $8,230 6.21 USD $8,800 6.64 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,850 8.94 USD
+1.2
$0 0 USD $830 0.63 USD $11,645 8.79 USD $11,970 9.04 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $601 0.45 USD
0
$0 0 USD $61.08K 46.1 USD $590 0.45 USD $609 0.46 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,245 19.06 USD
-1.46
$0 0 USD $28.7K 21.66 USD $24,985 18.86 USD $25,455 19.21 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,640 7.28 USD
+0.68
$0 0 USD $4.76K 3.6 USD $9,530 7.19 USD $9,695 7.32 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $44,995 33.96 USD
-1.61
$0 0 USD $1.5K 1.13 USD $44,755 33.78 USD $45,260 34.16 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,175 22.78 USD
+0.6
$0 0 USD $5.3K 4 USD $29,595 22.34 USD $30,635 23.12 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,230 7.72 USD
+1.64
$0 0 USD $201 0.15 USD $10,230 7.72 USD $10,305 7.78 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,580 15.53 USD
-1.18
$0 0 USD $3.88K 2.93 USD $20,545 15.51 USD $20,640 15.58 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $348 0.26 USD
0
$0 0 USD $0 0 USD $348 0.26 USD $348 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,010 6.05 USD
+0.82
$0 0 USD $1.31K 0.99 USD $7,950 6 USD $8,015 6.05 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,860 9.71 USD
+3.33
$0 0 USD $628 0.47 USD $12,435 9.39 USD $12,860 9.71 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,525 16.25 USD
-0.46
$0 0 USD $125 0.09 USD $21,525 16.25 USD $21,655 16.35 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,405 6.34 USD
+3.64
$0 0 USD $4.64K 3.5 USD $8,075 6.1 USD $8,440 6.37 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,180 6.17 USD
-0.55
$0 0 USD $3 0 USD $8,180 6.17 USD $8,180 6.17 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,190 13.73 USD
-1.14
$0 0 USD $30.54K 23.05 USD $17,995 13.58 USD $18,610 14.05 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $12,965 9.79 USD
-0.27
$0 0 USD $32.21K 24.31 USD $12,710 9.59 USD $13,195 9.96 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,355 19.14 USD
-0.74
$0 0 USD $8.11K 6.12 USD $25,290 19.09 USD $25,850 19.51 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,425 6.36 USD
+0.24
$0 0 USD $35 0.03 USD $8,355 6.31 USD $8,440 6.37 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,420 7.87 USD
-1.09
$0 0 USD $20 0.02 USD $10,340 7.81 USD $10,560 7.97 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,150 0.87 USD
+2.77
$0 0 USD $137 0.1 USD $1,100 0.83 USD $1,159 0.87 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,385 6.33 USD
+0.66
$0 0 USD $314 0.24 USD $8,375 6.32 USD $8,395 6.34 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看