$3.54T
Tổng vốn hoá thị trường
$143.47B
Tổng khối lượng
BTC 61.13%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,505 8.68 USD
+0.48
$0 0 USD $76 0.06 USD $11,500 8.68 USD $11,525 8.7 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $837 0.63 USD
+3.08
$0 0 USD $1.17M 884.5 USD $833 0.63 USD $842 0.64 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $10,005 7.55 USD
+2.77
$0 0 USD $2 0 USD $10,005 7.55 USD $10,005 7.55 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,515 17 USD
+1.12
$0 0 USD $578 0.44 USD $22,305 16.84 USD $22,550 17.02 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,060 6.84 USD
+0.83
$0 0 USD $10 0.01 USD $8,990 6.79 USD $9,065 6.84 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,215 37.15 USD
-0.74
$0 0 USD $4 0 USD $49,215 37.15 USD $49,440 37.32 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $37,975 28.66 USD
+0.46
$0 0 USD $2.1K 1.58 USD $37,925 28.63 USD $38,295 28.91 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,195 14.49 USD
+1.03
$0 0 USD $619 0.47 USD $19,100 14.42 USD $19,500 14.72 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,180 10.7 USD
0
$0 0 USD $0 0 USD $14,180 10.7 USD $14,180 10.7 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,900 2.94 USD
-1.52
$0 0 USD $1.38K 1.04 USD $3,900 2.94 USD $3,920 2.96 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,590 1.96 USD
+0.19
$0 0 USD $152.84K 115.37 USD $2,540 1.92 USD $2,605 1.97 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $325 0.25 USD
-4.41
$0 0 USD $107 0.08 USD $300 0.23 USD $350 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,434 1.08 USD
-0.14
$0 0 USD $6.85K 5.17 USD $1,422 1.07 USD $1,434 1.08 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,355 6.31 USD
-1.76
$0 0 USD $234 0.18 USD $8,345 6.3 USD $8,385 6.33 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $8,925 6.74 USD
-0.56
$0 0 USD $1.5K 1.13 USD $8,900 6.72 USD $8,930 6.74 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,430 4.1 USD
-0.18
$0 0 USD $12.52K 9.45 USD $5,355 4.04 USD $5,460 4.12 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,350 10.08 USD
+0.79
$0 0 USD $168 0.13 USD $13,300 10.04 USD $13,350 10.08 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $23,615 17.83 USD
+4.84
$0 0 USD $98 0.07 USD $23,600 17.81 USD $23,870 18.02 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $9,810 7.4 USD
-0.25
$0 0 USD $1.62K 1.23 USD $9,730 7.34 USD $9,850 7.44 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $2,555 1.93 USD $2,555 1.93 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,570 2.69 USD
0
$0 0 USD $1.7K 1.28 USD $3,555 2.68 USD $3,575 2.7 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,795 3.62 USD
-3.33
$0 0 USD $6.19K 4.67 USD $4,790 3.62 USD $4,815 3.63 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,635 14.82 USD
+0.64
$0 0 USD $60 0.05 USD $19,550 14.76 USD $19,635 14.82 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $33,930 25.61 USD
+0.94
$0 0 USD $138.64K 104.65 USD $33,670 25.42 USD $34,130 25.76 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,695 6.56 USD
-0.51
$0 0 USD $0 0 USD $8,740 6.6 USD $8,740 6.6 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,745 7.36 USD
+0.15
$0 0 USD $122 0.09 USD $9,645 7.28 USD $9,745 7.36 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,910 8.99 USD
-0.08
$0 0 USD $2 0 USD $11,910 8.99 USD $11,910 8.99 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $59,495 44.91 USD
+0.96
$0 0 USD $1.14K 0.86 USD $58,415 44.09 USD $59,495 44.91 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,005 0.76 USD
-2.8
$0 0 USD $203 0.15 USD $1,005 0.76 USD $1,037 0.78 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $410 0.31 USD
-1.91
$0 0 USD $1.34M 1.01K USD $404 0.3 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,875 15 USD
+1.07
$0 0 USD $2 0 USD $19,875 15 USD $19,875 15 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,415 8.62 USD
-1.04
$0 0 USD $14 0.01 USD $11,345 8.56 USD $11,475 8.66 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $24,145 18.23 USD
+1.77
$0 0 USD $1.69K 1.27 USD $23,900 18.04 USD $24,180 18.25 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,585 8.74 USD
+0.3
$0 0 USD $0 0 USD $11,550 8.72 USD $11,550 8.72 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,470 8.66 USD
-0.95
$0 0 USD $109 0.08 USD $11,375 8.59 USD $11,520 8.7 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,591 1.2 USD
-0.93
$0 0 USD $34.34K 25.92 USD $1,576 1.19 USD $1,599 1.21 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $9,755 7.36 USD
-0.76
$0 0 USD $502 0.38 USD $9,720 7.34 USD $9,840 7.43 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,660 2.76 USD
+2.23
$0 0 USD $43.93K 33.16 USD $3,525 2.66 USD $3,690 2.79 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,605 8.01 USD
+3.62
$0 0 USD $22.39K 16.9 USD $10,530 7.95 USD $10,655 8.04 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,325 2.51 USD
-0.3
$0 0 USD $26.78K 20.22 USD $3,320 2.51 USD $3,360 2.54 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,560 13.25 USD
+0.09
$0 0 USD $1.43K 1.08 USD $17,460 13.18 USD $17,565 13.26 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,870 37.64 USD
-0.18
$0 0 USD $171 0.13 USD $49,475 37.35 USD $49,870 37.64 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,930 5.99 USD
+0.19
$0 0 USD $5 0 USD $7,930 5.99 USD $7,960 6.01 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,390 4.82 USD
+3.06
$0 0 USD $17.4K 13.13 USD $6,350 4.79 USD $6,415 4.84 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,540 6.45 USD
+1.67
$0 0 USD $45.77K 34.55 USD $8,320 6.28 USD $9,100 6.87 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,515 8.69 USD
-0.95
$0 0 USD $321 0.24 USD $11,375 8.59 USD $11,575 8.74 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $594 0.45 USD
-1.98
$0 0 USD $258.36K 195.02 USD $583 0.44 USD $598 0.45 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,930 19.57 USD
+1.89
$0 0 USD $3.16K 2.39 USD $25,550 19.29 USD $25,995 19.62 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,725 7.34 USD
-0.31
$0 0 USD $30.19K 22.79 USD $9,665 7.3 USD $9,785 7.39 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,820 34.59 USD
+0.23
$0 0 USD $206 0.16 USD $45,715 34.51 USD $46,165 34.85 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,535 23.05 USD
+2.57
$0 0 USD $2.92K 2.2 USD $29,950 22.61 USD $30,720 23.19 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $9,910 7.48 USD
-5.98
$0 0 USD $815 0.62 USD $9,770 7.37 USD $9,940 7.5 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,705 15.63 USD
+0.36
$0 0 USD $20 0.02 USD $20,555 15.52 USD $20,705 15.63 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $317 0.24 USD
-0.31
$0 0 USD $0 0 USD $318 0.24 USD $318 0.24 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,880 5.95 USD
-2.78
$0 0 USD $1.58K 1.19 USD $7,860 5.93 USD $8,100 6.11 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,750 9.62 USD
+1.67
$0 0 USD $1.08K 0.81 USD $12,540 9.47 USD $12,750 9.62 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,860 16.5 USD
+0.55
$0 0 USD $326 0.25 USD $21,860 16.5 USD $21,965 16.58 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,330 6.29 USD
-1.59
$0 0 USD $4 0 USD $8,330 6.29 USD $8,405 6.34 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,400 6.34 USD
-0.06
$0 0 USD $0 0 USD $8,405 6.34 USD $8,405 6.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,860 14.24 USD
+0.91
$0 0 USD $2.41K 1.82 USD $18,680 14.1 USD $19,015 14.35 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,130 9.91 USD
+1.55
$0 0 USD $129.52K 97.77 USD $13,000 9.81 USD $13,450 10.15 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,965 19.6 USD
+2.71
$0 0 USD $3 0 USD $25,965 19.6 USD $25,970 19.6 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,375 6.32 USD
-0.42
$0 0 USD $4.16K 3.14 USD $8,245 6.22 USD $8,400 6.34 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,485 7.91 USD
-0.66
$0 0 USD $24 0.02 USD $10,285 7.76 USD $10,485 7.91 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,118 0.84 USD
-0.71
$0 0 USD $684 0.52 USD $1,114 0.84 USD $1,123 0.85 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,295 6.26 USD
+0.24
$0 0 USD $461 0.35 USD $8,285 6.25 USD $8,295 6.26 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây