$3.52T
時価総額合計
$132.25B
総出来高
BTC 60.91%     ETH 9.48%
占有率

結果ページ11 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,355 8.57 USD
-1.65
$0 0 USD $55 0.04 USD $11,345 8.56 USD $11,380 8.59 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $896 0.68 USD
+8.6
$0 0 USD $2.31M 1.75K USD $889 0.67 USD $916 0.69 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $9,855 7.44 USD
0
$0 0 USD $0 0 USD $9,855 7.44 USD $9,855 7.44 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,400 16.91 USD
-0.99
$0 0 USD $1.86K 1.41 USD $22,400 16.91 USD $22,585 17.05 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,390 7.09 USD
+0.54
$0 0 USD $12 0.01 USD $9,340 7.05 USD $9,395 7.09 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $51,030 38.52 USD
+1.78
$0 0 USD $585 0.44 USD $50,935 38.45 USD $51,030 38.52 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $37,880 28.59 USD
-0.69
$0 0 USD $10 0.01 USD $37,880 28.59 USD $38,105 28.76 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,095 14.41 USD
-0.65
$0 0 USD $480 0.36 USD $19,085 14.41 USD $19,220 14.51 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,265 10.77 USD
-0.07
$0 0 USD $2 0 USD $14,265 10.77 USD $14,265 10.77 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,770 2.85 USD
-4.07
$0 0 USD $2.3K 1.74 USD $3,725 2.81 USD $3,775 2.85 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,580 1.95 USD
-0.19
$0 0 USD $128.65K 97.11 USD $2,585 1.95 USD $2,615 1.97 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $306 0.23 USD
-0.65
$0 0 USD $2 0 USD $306 0.23 USD $306 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,435 1.08 USD
+0.35
$0 0 USD $2.57K 1.94 USD $1,428 1.08 USD $1,439 1.09 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,320 6.28 USD
-0.66
$0 0 USD $401 0.3 USD $8,320 6.28 USD $8,350 6.3 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $9,025 6.81 USD
+1.63
$0 0 USD $1.46K 1.1 USD $9,020 6.81 USD $9,055 6.84 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,425 4.09 USD
-0.09
$0 0 USD $8.6K 6.49 USD $5,415 4.09 USD $5,475 4.13 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,170 9.94 USD
-2.12
$0 0 USD $17 0.01 USD $13,170 9.94 USD $13,265 10.01 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $23,225 17.53 USD
-0.11
$0 0 USD $20 0.02 USD $23,225 17.53 USD $23,225 17.53 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $9,590 7.24 USD
-0.62
$0 0 USD $11.7K 8.83 USD $9,575 7.23 USD $9,655 7.29 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $2,555 1.93 USD $2,555 1.93 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,575 2.7 USD
+0.28
$0 0 USD $148 0.11 USD $3,565 2.69 USD $3,575 2.7 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,695 3.54 USD
-0.53
$0 0 USD $703 0.53 USD $4,665 3.52 USD $4,700 3.55 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,685 14.86 USD
+0.03
$0 0 USD $17 0.01 USD $19,685 14.86 USD $19,730 14.89 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $33,795 25.51 USD
-1.26
$0 0 USD $30.19K 22.79 USD $33,775 25.49 USD $34,140 25.77 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,575 6.47 USD
0
$0 0 USD $0 0 USD $8,575 6.47 USD $8,575 6.47 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,775 7.38 USD
+0.15
$0 0 USD $425 0.32 USD $9,765 7.37 USD $9,870 7.45 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,880 8.97 USD
0
$0 0 USD $0 0 USD $11,880 8.97 USD $11,880 8.97 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $61,480 46.41 USD
+2.03
$0 0 USD $87 0.07 USD $61,260 46.24 USD $61,480 46.41 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,026 0.77 USD
0
$0 0 USD $0 0 USD $1,026 0.77 USD $1,026 0.77 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $413 0.31 USD
+0.24
$0 0 USD $353.94K 267.17 USD $411 0.31 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,590 14.79 USD
-1.24
$0 0 USD $17 0.01 USD $19,570 14.77 USD $19,605 14.8 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,715 8.84 USD
+3.31
$0 0 USD $1 0 USD $11,715 8.84 USD $11,715 8.84 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $23,455 17.7 USD
-4.03
$0 0 USD $1.6K 1.21 USD $23,455 17.7 USD $23,645 17.85 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,640 8.79 USD
0
$0 0 USD $0 0 USD $11,640 8.79 USD $11,640 8.79 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,735 8.86 USD
+3.16
$0 0 USD $1.69K 1.28 USD $11,710 8.84 USD $11,755 8.87 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,625 1.23 USD
+2.85
$0 0 USD $180.99K 136.61 USD $1,618 1.22 USD $1,635 1.23 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $9,575 7.23 USD
-0.83
$0 0 USD $126 0.1 USD $9,565 7.22 USD $9,660 7.29 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,600 2.72 USD
+2.42
$0 0 USD $62.43K 47.13 USD $3,540 2.67 USD $3,645 2.75 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,810 8.16 USD
-0.83
$0 0 USD $10.01K 7.56 USD $10,810 8.16 USD $10,955 8.27 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,225 2.43 USD
-2.42
$0 0 USD $35.06K 26.46 USD $3,210 2.42 USD $3,245 2.45 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,825 13.45 USD
+1.22
$0 0 USD $1.81K 1.36 USD $17,780 13.42 USD $17,855 13.48 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $51,520 38.89 USD
+2.23
$0 0 USD $258 0.19 USD $51,210 38.66 USD $51,520 38.89 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,970 6.02 USD
+0.31
$0 0 USD $15 0.01 USD $7,970 6.02 USD $7,995 6.03 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,825 5.15 USD
+8.08
$0 0 USD $20.02K 15.11 USD $6,775 5.11 USD $6,970 5.26 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,720 6.58 USD
-0.34
$0 0 USD $4.24K 3.2 USD $8,570 6.47 USD $8,750 6.6 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,780 8.89 USD
+2.75
$0 0 USD $256 0.19 USD $11,765 8.88 USD $11,780 8.89 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $598 0.45 USD
+0.17
$0 0 USD $69.42K 52.4 USD $595 0.45 USD $600 0.45 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,615 19.34 USD
-1.97
$0 0 USD $541 0.41 USD $25,615 19.34 USD $25,905 19.55 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,520 7.19 USD
-0.68
$0 0 USD $2.36K 1.78 USD $9,510 7.18 USD $9,590 7.24 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,755 34.54 USD
-0.23
$0 0 USD $64 0.05 USD $45,755 34.54 USD $45,880 34.63 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,050 22.68 USD
-1.64
$0 0 USD $1.28K 0.97 USD $30,050 22.68 USD $30,300 22.87 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,065 7.6 USD
-0.74
$0 0 USD $30 0.02 USD $10,065 7.6 USD $10,065 7.6 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,825 15.72 USD
-0.26
$0 0 USD $2 0 USD $20,825 15.72 USD $20,840 15.73 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $348 0.26 USD
0
$0 0 USD $0 0 USD $348 0.26 USD $348 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,930 5.99 USD
-0.69
$0 0 USD $72 0.05 USD $7,930 5.99 USD $7,945 6 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,595 9.51 USD
-0.87
$0 0 USD $59 0.04 USD $12,385 9.35 USD $12,595 9.51 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,655 16.35 USD
-1.21
$0 0 USD $87 0.07 USD $21,615 16.32 USD $21,655 16.35 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,020 6.05 USD
-1.53
$0 0 USD $995 0.75 USD $8,015 6.05 USD $8,125 6.13 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,250 6.23 USD
0
$0 0 USD $0 0 USD $8,250 6.23 USD $8,250 6.23 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,360 13.86 USD
-2.91
$0 0 USD $2.89K 2.18 USD $18,280 13.8 USD $18,450 13.93 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,045 9.85 USD
-0.31
$0 0 USD $16.44K 12.41 USD $12,980 9.8 USD $13,055 9.85 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,490 19.24 USD
-1.51
$0 0 USD $2 0 USD $25,490 19.24 USD $25,490 19.24 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,425 6.36 USD
0
$0 0 USD $32 0.02 USD $8,425 6.36 USD $8,450 6.38 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,535 7.95 USD
+1.33
$0 0 USD $590 0.45 USD $10,400 7.85 USD $10,535 7.95 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,119 0.84 USD
-0.62
$0 0 USD $2 0 USD $1,119 0.84 USD $1,136 0.86 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,340 6.3 USD
+0.6
$0 0 USD $1.44K 1.09 USD $8,325 6.28 USD $8,345 6.3 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください