결과 페이지 11 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩3,175 2.4 USD |
-0.78
|
₩44B 33.46M USD | ₩53K 39.89 USD | ₩3,010 2.27 USD | ₩3,290 2.48 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,975 2.25 USD |
-1.49
|
₩44B 33.28M USD | ₩42K 31.83 USD | ₩2,950 2.23 USD | ₩3,080 2.32 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩381 0.29 USD |
-8.85
|
₩44B 33.2M USD | ₩203K 153.34 USD | ₩377 0.28 USD | ₩417 0.31 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,575 1.19 USD |
-1.13
|
₩44B 33.2M USD | ₩33K 25.09 USD | ₩1,535 1.16 USD | ₩1,599 1.21 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,730 5.08 USD |
-1.03
|
₩44B 33.17M USD | ₩10K 7.89 USD | ₩6,430 4.85 USD | ₩6,790 5.13 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩258 0.19 USD |
-4.44
|
₩44B 33M USD | ₩339K 255.63 USD | ₩251 0.19 USD | ₩270 0.2 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩529 0.4 USD |
+0.76
|
₩44B 32.9M USD | ₩141K 106.43 USD | ₩500 0.38 USD | ₩539 0.41 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,170 4.66 USD |
-4.49
|
₩43B 32.51M USD | ₩24K 18.06 USD | ₩6,010 4.54 USD | ₩6,640 5.01 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,750 4.34 USD |
-8.29
|
₩43B 32.43M USD | ₩22K 16.79 USD | ₩5,670 4.28 USD | ₩6,500 4.91 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,610 1.22 USD |
-6.4
|
₩43B 32.4M USD | ₩77K 57.98 USD | ₩1,514 1.14 USD | ₩1,810 1.37 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,291 0.97 USD |
-1.38
|
₩43B 32.4M USD | ₩192K 144.66 USD | ₩1,271 0.96 USD | ₩1,330 1 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩43B 32.28M USD | ₩242K 182.82 USD | ₩2,060 1.55 USD | ₩2,350 1.77 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,355 2.53 USD |
+0.45
|
₩43B 32.24M USD | ₩15K 11.34 USD | ₩3,220 2.43 USD | ₩3,430 2.59 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,415 1.82 USD |
+6.15
|
₩43B 32.19M USD | ₩43K 32.38 USD | ₩2,160 1.63 USD | ₩2,585 1.95 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,970 2.24 USD |
-0.83
|
₩42B 32.06M USD | ₩35K 26.29 USD | ₩2,870 2.17 USD | ₩3,075 2.32 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,810 3.63 USD |
-2.83
|
₩42B 32.02M USD | ₩20K 14.72 USD | ₩4,805 3.63 USD | ₩4,955 3.74 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,575 2.7 USD |
-5.17
|
₩42B 31.95M USD | ₩14K 10.71 USD | ₩3,525 2.66 USD | ₩3,795 2.86 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,410 2.57 USD |
-1.16
|
₩42B 31.92M USD | ₩15K 11.52 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,530 1.91 USD |
+1.61
|
₩42B 31.84M USD | ₩98K 73.59 USD | ₩2,375 1.79 USD | ₩2,535 1.91 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,970 1.49 USD |
-1.01
|
₩42B 31.39M USD | ₩24K 17.77 USD | ₩1,945 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,065 2.31 USD |
-3.46
|
₩41B 31.28M USD | ₩87K 65.33 USD | ₩2,985 2.25 USD | ₩3,205 2.42 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩869 0.66 USD |
0
|
₩41B 31.25M USD | ₩114K 86.28 USD | ₩857 0.65 USD | ₩896 0.68 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,625 1.98 USD |
-5.06
|
₩41B 31.1M USD | ₩51K 38.17 USD | ₩2,530 1.91 USD | ₩2,730 2.06 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,060 1.55 USD |
-7.21
|
₩41B 30.99M USD | ₩141K 106.67 USD | ₩1,999 1.51 USD | ₩2,230 1.68 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩901 0.68 USD |
-3.12
|
₩41B 30.98M USD | ₩158K 119.31 USD | ₩898 0.68 USD | ₩929 0.7 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,126 0.85 USD |
-0.44
|
₩41B 30.97M USD | ₩336K 253.48 USD | ₩1,085 0.82 USD | ₩1,171 0.88 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,251 0.94 USD |
-7.06
|
₩41B 30.91M USD | ₩108K 81.21 USD | ₩1,250 0.94 USD | ₩1,368 1.03 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,990 2.26 USD |
+0.17
|
₩41B 30.8M USD | ₩158K 119.59 USD | ₩2,905 2.19 USD | ₩3,055 2.31 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,123 0.85 USD |
-2.85
|
₩41B 30.71M USD | ₩56K 42.46 USD | ₩1,064 0.8 USD | ₩1,157 0.87 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,993 1.5 USD |
-1.09
|
₩41B 30.65M USD | ₩9K 6.75 USD | ₩1,956 1.48 USD | ₩2,050 1.55 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,250 2.45 USD |
-5.8
|
₩41B 30.62M USD | ₩15K 11.47 USD | ₩3,250 2.45 USD | ₩3,545 2.68 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,635 1.99 USD |
-4.53
|
₩41B 30.59M USD | ₩68K 51.14 USD | ₩2,630 1.99 USD | ₩2,840 2.14 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,360 2.54 USD |
0
|
₩40B 30.49M USD | ₩28K 21.24 USD | ₩3,315 2.5 USD | ₩3,425 2.59 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,530 4.17 USD |
-4.16
|
₩40B 30.37M USD | ₩26K 19.8 USD | ₩5,350 4.04 USD | ₩5,800 4.38 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩836 0.63 USD |
-1.65
|
₩40B 30.36M USD | ₩291K 219.93 USD | ₩801 0.6 USD | ₩860 0.65 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,880 5.95 USD |
+0.38
|
₩40B 30.22M USD | ₩6K 4.8 USD | ₩7,790 5.88 USD | ₩8,080 6.1 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
-1.95
|
₩40B 30.16M USD | ₩58K 44.15 USD | ₩2,455 1.85 USD | ₩2,555 1.93 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩8,480 6.4 USD |
-1.4
|
₩40B 30.06M USD | ₩46K 34.92 USD | ₩8,210 6.2 USD | ₩8,810 6.65 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,280 3.23 USD |
-6.24
|
₩40B 30.02M USD | ₩15K 11.23 USD | ₩4,270 3.22 USD | ₩4,730 3.57 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,691 1.28 USD |
-3.37
|
₩40B 30.01M USD | ₩33K 25.13 USD | ₩1,671 1.26 USD | ₩1,750 1.32 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,030 1.53 USD |
-9.58
|
₩40B 29.82M USD | ₩386K 291.25 USD | ₩1,981 1.5 USD | ₩2,250 1.7 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,500 1.89 USD |
-0.4
|
₩39B 29.79M USD | ₩55K 41.28 USD | ₩2,480 1.87 USD | ₩2,585 1.95 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,765 2.09 USD |
-3.15
|
₩39B 29.69M USD | ₩35K 26.15 USD | ₩2,710 2.05 USD | ₩2,920 2.2 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,065 2.31 USD |
-3.16
|
₩39B 29.68M USD | ₩33K 25.04 USD | ₩2,985 2.25 USD | ₩3,145 2.37 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,619 1.22 USD |
-11.43
|
₩39B 29.65M USD | ₩190K 143.76 USD | ₩1,619 1.22 USD | ₩1,820 1.37 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,480 1.87 USD |
-2.17
|
₩39B 29.6M USD | ₩26K 19.78 USD | ₩2,450 1.85 USD | ₩2,535 1.91 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,249 0.94 USD |
-1.89
|
₩39B 29.49M USD | ₩54K 40.41 USD | ₩1,233 0.93 USD | ₩1,332 1.01 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,960 4.5 USD |
-2.61
|
₩39B 29.46M USD | ₩5K 3.44 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,690 4.3 USD |
+0.18
|
₩39B 29.29M USD | ₩12K 8.83 USD | ₩5,520 4.17 USD | ₩5,970 4.51 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩977 0.74 USD |
+1.03
|
₩39B 29.28M USD | ₩109K 82.03 USD | ₩954 0.72 USD | ₩1,001 0.76 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,550 4.94 USD |
-2.09
|
₩39B 29.21M USD | ₩1K 1.02 USD | ₩6,550 4.94 USD | ₩6,760 5.1 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩1,006 0.76 USD |
+1.72
|
₩39B 29.18M USD | ₩477K 359.87 USD | ₩983 0.74 USD | ₩1,037 0.78 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,805 1.36 USD |
-1.2
|
₩39B 29.09M USD | ₩11K 8.08 USD | ₩1,791 1.35 USD | ₩1,827 1.38 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩1,938 1.46 USD |
-3
|
₩38B 29.02M USD | ₩242K 182.33 USD | ₩1,910 1.44 USD | ₩2,040 1.54 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,870 3.68 USD |
-3.75
|
₩38B 29M USD | ₩38K 28.64 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,555 1.93 USD |
-2.11
|
₩38B 28.95M USD | ₩53K 39.69 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,565 1.94 USD |
-9.2
|
₩38B 28.9M USD | ₩21K 15.48 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,415 1.82 USD |
-4.55
|
₩38B 28.85M USD | ₩53K 39.71 USD | ₩2,395 1.81 USD | ₩2,530 1.91 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,830 2.89 USD |
-5.9
|
₩38B 28.79M USD | ₩53K 40.07 USD | ₩3,715 2.8 USD | ₩4,290 3.24 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,830 2.14 USD |
-5.03
|
₩38B 28.61M USD | ₩15K 11.38 USD | ₩2,830 2.14 USD | ₩2,960 2.23 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,360 2.54 USD |
-2.04
|
₩38B 28.61M USD | ₩38K 28.8 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,612 1.22 USD |
+3.8
|
₩38B 28.56M USD | ₩77K 58.42 USD | ₩1,482 1.12 USD | ₩1,666 1.26 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩729 0.55 USD |
0
|
₩38B 28.5M USD | ₩20K 15.06 USD | ₩690 0.52 USD | ₩729 0.55 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,627 1.23 USD |
-4.24
|
₩38B 28.34M USD | ₩56K 42.49 USD | ₩1,616 1.22 USD | ₩1,699 1.28 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,350 3.28 USD |
-2.25
|
₩37B 28.27M USD | ₩63K 47.24 USD | ₩4,240 3.2 USD | ₩4,670 3.53 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,305 2.49 USD |
-3.08
|
₩37B 28.25M USD | ₩75K 56.97 USD | ₩3,260 2.46 USD | ₩3,500 2.64 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,160 3.14 USD |
-0.24
|
₩37B 28.24M USD | ₩12K 8.89 USD | ₩4,095 3.09 USD | ₩4,200 3.17 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,970 7.53 USD |
+0.91
|
₩37B 28.18M USD | ₩2K 1.2 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩810 0.61 USD |
-8.58
|
₩37B 28.18M USD | ₩445K 335.92 USD | ₩765 0.58 USD | ₩892 0.67 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,430 1.08 USD |
-1.24
|
₩37B 28.06M USD | ₩77K 57.88 USD | ₩1,395 1.05 USD | ₩1,488 1.12 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,190 2.41 USD |
-1.54
|
₩37B 28.05M USD | ₩11K 8.33 USD | ₩3,140 2.37 USD | ₩3,230 2.44 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,545 1.92 USD |
-5.04
|
₩37B 28.05M USD | ₩67K 50.69 USD | ₩2,525 1.91 USD | ₩2,710 2.05 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩720 0.54 USD |
-0.28
|
₩37B 27.88M USD | ₩2M 1.41K USD | ₩699 0.53 USD | ₩830 0.63 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,070 0.81 USD |
-6.55
|
₩37B 27.87M USD | ₩90K 68.01 USD | ₩1,060 0.8 USD | ₩1,169 0.88 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,000 2.26 USD |
-1.15
|
₩37B 27.8M USD | ₩39K 29.79 USD | ₩2,960 2.23 USD | ₩3,095 2.34 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩774 0.58 USD |
-3.37
|
₩37B 27.75M USD | ₩90K 67.82 USD | ₩763 0.58 USD | ₩803 0.61 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,690 2.79 USD |
+0.14
|
₩37B 27.67M USD | ₩21K 15.68 USD | ₩3,520 2.66 USD | ₩3,690 2.79 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,078 0.81 USD |
+0.28
|
₩37B 27.61M USD | ₩71K 53.26 USD | ₩1,050 0.79 USD | ₩1,087 0.82 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩600 0.45 USD |
+4.71
|
₩36B 27.52M USD | ₩526K 396.88 USD | ₩550 0.42 USD | ₩630 0.48 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,885 1.42 USD |
+0.05
|
₩36B 27.5M USD | ₩29K 22.17 USD | ₩1,849 1.4 USD | ₩1,934 1.46 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩4,375 3.3 USD |
-8.76
|
₩36B 27.37M USD | ₩50K 37.39 USD | ₩4,375 3.3 USD | ₩4,800 3.62 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,820 8.17 USD |
-1.73
|
₩36B 27.31M USD | ₩486 0.37 USD | ₩10,820 8.17 USD | ₩11,010 8.31 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,375 1.79 USD |
-2.46
|
₩36B 27.26M USD | ₩79K 59.35 USD | ₩2,325 1.75 USD | ₩2,440 1.84 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,330 2.51 USD |
-3.34
|
₩36B 27.25M USD | ₩60K 45.19 USD | ₩3,200 2.42 USD | ₩3,450 2.6 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,020 2.28 USD |
+3.07
|
₩36B 27.25M USD | ₩42K 31.91 USD | ₩2,870 2.17 USD | ₩3,065 2.31 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩796 0.6 USD |
-7.66
|
₩36B 27.22M USD | ₩158K 119.31 USD | ₩793 0.6 USD | ₩863 0.65 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,695 2.03 USD |
+9.55
|
₩36B 27.19M USD | ₩87K 65.97 USD | ₩2,350 1.77 USD | ₩2,700 2.04 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩36B 27.18M USD | ₩68K 51.62 USD | ₩2,045 1.54 USD | ₩2,125 1.6 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,660 3.52 USD |
-2.51
|
₩36B 27.15M USD | ₩6K 4.16 USD | ₩4,660 3.52 USD | ₩4,807 3.63 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,456 1.1 USD |
-2.93
|
₩36B 27.11M USD | ₩77K 58.04 USD | ₩1,425 1.08 USD | ₩1,515 1.14 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,265 0.95 USD |
+0.32
|
₩36B 27.05M USD | ₩312K 235.82 USD | ₩1,196 0.9 USD | ₩1,281 0.97 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩36B 26.97M USD | ₩17K 12.84 USD | ₩3,155 2.38 USD | ₩3,345 2.52 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,600 2.72 USD |
-0.83
|
₩36B 26.93M USD | ₩32K 23.89 USD | ₩3,515 2.65 USD | ₩3,685 2.78 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩36B 26.9M USD | ₩122K 92.43 USD | ₩2,385 1.8 USD | ₩2,535 1.91 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,489 1.12 USD |
+1.15
|
₩36B 26.9M USD | ₩39K 29.69 USD | ₩1,407 1.06 USD | ₩1,512 1.14 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||