Ergebnisseite 11 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,245 2.45 USD |
-0.61
|
₩44B 33.43M USD | ₩73K 55.41 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,985 3.76 USD |
+2.26
|
₩44B 33.21M USD | ₩20K 14.87 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,495 2.64 USD |
-0.14
|
₩44B 33.21M USD | ₩3K 2.23 USD | ₩3,385 2.56 USD | ₩3,555 2.68 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,945 2.22 USD |
+7.48
|
₩44B 33.18M USD | ₩14K 10.92 USD | ₩2,650 2 USD | ₩2,990 2.26 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,060 2.31 USD |
+2.86
|
₩44B 33.03M USD | ₩26K 19.35 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,590 1.96 USD |
+1.77
|
₩44B 33M USD | ₩21K 15.76 USD | ₩2,480 1.87 USD | ₩2,590 1.96 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,000 0.75 USD |
+0.2
|
₩44B 32.98M USD | ₩101K 76.21 USD | ₩980 0.74 USD | ₩1,023 0.77 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩44B 32.93M USD | ₩215K 162.47 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩957 0.72 USD |
-0.42
|
₩44B 32.9M USD | ₩54K 40.82 USD | ₩951 0.72 USD | ₩990 0.75 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,460 4.12 USD |
+1.68
|
₩44B 32.88M USD | ₩9K 6.62 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩960 0.72 USD |
+1.05
|
₩44B 32.83M USD | ₩53K 40.01 USD | ₩912 0.69 USD | ₩974 0.74 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,135 1.61 USD |
+1.67
|
₩44B 32.83M USD | ₩5K 3.76 USD | ₩2,040 1.54 USD | ₩2,140 1.62 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,344 1.01 USD |
-0.07
|
₩43B 32.49M USD | ₩65K 49.25 USD | ₩1,270 0.96 USD | ₩1,350 1.02 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩5,180 3.91 USD |
+3.6
|
₩43B 32.41M USD | ₩12K 8.9 USD | ₩4,915 3.71 USD | ₩5,200 3.93 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,540 4.94 USD |
-2.97
|
₩43B 32.24M USD | ₩4K 3.33 USD | ₩6,400 4.83 USD | ₩6,730 5.08 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,705 2.04 USD |
+8.2
|
₩42B 32.05M USD | ₩49K 37.36 USD | ₩2,435 1.84 USD | ₩2,720 2.05 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,495 2.64 USD |
+0.72
|
₩42B 32.05M USD | ₩6K 4.84 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,640 3.5 USD |
+6.42
|
₩42B 32.01M USD | ₩119K 89.54 USD | ₩4,210 3.18 USD | ₩4,715 3.56 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,355 1.02 USD |
-0.44
|
₩42B 31.99M USD | ₩33K 24.64 USD | ₩1,301 0.98 USD | ₩1,410 1.06 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩42B 31.96M USD | ₩17K 12.85 USD | ₩3,375 2.55 USD | ₩3,470 2.62 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,540 1.92 USD |
+1.8
|
₩42B 31.96M USD | ₩42K 31.68 USD | ₩2,440 1.84 USD | ₩2,560 1.93 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩42B 31.85M USD | ₩40K 30.53 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩882 0.67 USD |
+0.11
|
₩42B 31.72M USD | ₩101K 76.22 USD | ₩872 0.66 USD | ₩928 0.7 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩42B 31.67M USD | ₩69K 52.11 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩23K 17.53 USD | ₩1,962 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,105 2.34 USD |
+19.42
|
₩42B 31.39M USD | ₩64K 48.41 USD | ₩2,275 1.72 USD | ₩3,105 2.34 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩900 0.68 USD |
+0.33
|
₩41B 31.31M USD | ₩96K 72.75 USD | ₩880 0.66 USD | ₩910 0.69 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,530 2.66 USD |
+4.9
|
₩41B 31.28M USD | ₩76K 57.16 USD | ₩3,320 2.51 USD | ₩3,700 2.79 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,065 2.31 USD |
+0.99
|
₩41B 31.28M USD | ₩37K 28.22 USD | ₩2,925 2.21 USD | ₩3,070 2.32 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,285 2.48 USD |
+1.39
|
₩41B 31.24M USD | ₩24K 17.77 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,185 3.16 USD |
+3.72
|
₩41B 31.18M USD | ₩19K 14.19 USD | ₩3,900 2.94 USD | ₩4,185 3.16 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,780 8.14 USD |
+0.09
|
₩41B 31.11M USD | ₩2K 1.21 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,425 2.59 USD |
+2.24
|
₩41B 31.05M USD | ₩29K 22.22 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩41B 31.03M USD | ₩6K 4.75 USD | ₩7,150 5.4 USD | ₩7,720 5.83 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,585 1.95 USD |
+1.17
|
₩41B 30.85M USD | ₩14K 10.85 USD | ₩2,485 1.88 USD | ₩2,615 1.97 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,182 0.89 USD |
+4.97
|
₩41B 30.79M USD | ₩209K 157.42 USD | ₩1,088 0.82 USD | ₩1,224 0.92 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,760 1.33 USD |
+7.71
|
₩41B 30.74M USD | ₩121K 91.41 USD | ₩1,629 1.23 USD | ₩1,760 1.33 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩980 0.74 USD |
-1.41
|
₩41B 30.71M USD | ₩41K 30.89 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩41B 30.66M USD | ₩31K 23.19 USD | ₩2,170 1.64 USD | ₩2,350 1.77 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,850 2.15 USD |
+1.42
|
₩41B 30.6M USD | ₩11K 8.66 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,015 3.03 USD |
-3.83
|
₩41B 30.59M USD | ₩2M 1.39K USD | ₩3,935 2.97 USD | ₩4,570 3.45 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,550 1.92 USD |
+0.59
|
₩40B 30.46M USD | ₩10K 7.67 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩2,110 1.59 USD |
+2.18
|
₩40B 30.4M USD | ₩157K 118.84 USD | ₩2,005 1.51 USD | ₩2,110 1.59 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,140 4.63 USD |
-0.49
|
₩40B 30.35M USD | ₩8K 6.28 USD | ₩5,940 4.48 USD | ₩6,160 4.65 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩40B 30.19M USD | ₩12K 9.3 USD | ₩2,320 1.75 USD | ₩2,395 1.81 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,670 1.26 USD |
+0.12
|
₩40B 30.17M USD | ₩4K 2.93 USD | ₩1,638 1.24 USD | ₩1,672 1.26 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,150 0.87 USD |
-7.63
|
₩40B 30.05M USD | ₩210K 158.33 USD | ₩1,150 0.87 USD | ₩1,237 0.93 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,180 1.65 USD |
-3.54
|
₩40B 30.01M USD | ₩159K 119.72 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩40B 29.9M USD | ₩18K 13.28 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩19K 14.61 USD | ₩1,635 1.23 USD | ₩1,705 1.29 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,505 1.89 USD |
+2.04
|
₩40B 29.85M USD | ₩57K 42.7 USD | ₩2,435 1.84 USD | ₩2,545 1.92 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,490 2.63 USD |
+1.01
|
₩40B 29.82M USD | ₩51K 38.21 USD | ₩3,275 2.47 USD | ₩3,495 2.64 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,773 1.34 USD |
+1.14
|
₩39B 29.76M USD | ₩43K 32.2 USD | ₩1,706 1.29 USD | ₩1,774 1.34 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,035 1.54 USD |
+5.44
|
₩39B 29.69M USD | ₩18K 13.32 USD | ₩1,920 1.45 USD | ₩2,035 1.54 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,650 5.02 USD |
+1.06
|
₩39B 29.65M USD | ₩2K 1.25 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,055 2.31 USD |
-0.97
|
₩39B 29.58M USD | ₩16K 12.37 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,180 6.17 USD |
+5.55
|
₩39B 29.52M USD | ₩28K 21.04 USD | ₩7,630 5.76 USD | ₩8,300 6.27 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,680 2.02 USD |
+1.52
|
₩39B 29.49M USD | ₩107K 80.75 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,749 1.32 USD |
+3.19
|
₩39B 29.46M USD | ₩60K 45.21 USD | ₩1,673 1.26 USD | ₩1,754 1.32 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩544 0.41 USD |
+1.12
|
₩39B 29.43M USD | ₩120K 90.6 USD | ₩525 0.4 USD | ₩546 0.41 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,080 1.57 USD |
+2.21
|
₩39B 29.36M USD | ₩15K 11.41 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,600 1.96 USD |
+5.05
|
₩39B 29.26M USD | ₩145K 109.74 USD | ₩2,445 1.85 USD | ₩2,630 1.99 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
+3.77
|
₩38B 29.06M USD | ₩11K 8.12 USD | ₩3,130 2.36 USD | ₩3,305 2.49 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩799 0.6 USD |
+8.41
|
₩38B 28.92M USD | ₩3M 2.45K USD | ₩727 0.55 USD | ₩920 0.69 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩38B 28.88M USD | ₩26K 19.51 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩995 0.75 USD |
+3
|
₩38B 28.86M USD | ₩375K 282.94 USD | ₩950 0.72 USD | ₩1,020 0.77 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,512 1.14 USD |
-0.07
|
₩38B 28.84M USD | ₩30K 22.93 USD | ₩1,504 1.14 USD | ₩1,524 1.15 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,004 0.76 USD |
+2.34
|
₩38B 28.77M USD | ₩97K 73.2 USD | ₩935 0.71 USD | ₩1,023 0.77 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩801 0.6 USD |
+1.26
|
₩38B 28.72M USD | ₩68K 51.21 USD | ₩772 0.58 USD | ₩816 0.62 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,810 2.88 USD |
+3.25
|
₩38B 28.57M USD | ₩28K 21.46 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,769 1.34 USD |
+1.61
|
₩38B 28.51M USD | ₩13K 9.91 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩38B 28.5M USD | ₩328K 247.37 USD | ₩1,852 1.4 USD | ₩2,005 1.51 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,855 2.91 USD |
+0.39
|
₩38B 28.43M USD | ₩10K 7.66 USD | ₩3,715 2.8 USD | ₩3,885 2.93 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,930 1.46 USD |
-1.98
|
₩38B 28.4M USD | ₩2M 1.31K USD | ₩1,920 1.45 USD | ₩2,485 1.88 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩38B 28.4M USD | ₩31K 23.48 USD | ₩3,005 2.27 USD | ₩3,080 2.32 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩38B 28.33M USD | ₩31K 23.3 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,510 1.14 USD |
-4.19
|
₩37B 28.29M USD | ₩786K 593.33 USD | ₩1,467 1.11 USD | ₩1,574 1.19 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,000 7.55 USD |
+1.11
|
₩37B 28.27M USD | ₩1K 1.07 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩998 0.75 USD |
-0.1
|
₩37B 28.26M USD | ₩95K 72.06 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩6,460 4.88 USD |
+1.25
|
₩37B 28.21M USD | ₩38K 28.31 USD | ₩6,290 4.75 USD | ₩6,600 4.98 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,481 1.12 USD |
+2.85
|
₩37B 28.12M USD | ₩60K 45.5 USD | ₩1,399 1.06 USD | ₩1,486 1.12 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩626 0.47 USD |
+0.97
|
₩37B 28.07M USD | ₩82K 62.02 USD | ₩601 0.45 USD | ₩633 0.48 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,320 1.75 USD |
+29.83
|
₩37B 27.98M USD | ₩3M 2.42K USD | ₩1,770 1.34 USD | ₩2,320 1.75 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,220 2.43 USD |
-0.77
|
₩37B 27.95M USD | ₩77K 58.13 USD | ₩3,160 2.39 USD | ₩3,245 2.45 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,360 1.78 USD |
-0.63
|
₩37B 27.91M USD | ₩41K 30.85 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,421 1.07 USD |
+0.78
|
₩37B 27.88M USD | ₩81K 60.99 USD | ₩1,380 1.04 USD | ₩1,452 1.1 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩712 0.54 USD |
-1.52
|
₩37B 27.84M USD | ₩9K 6.5 USD | ₩680 0.51 USD | ₩721 0.54 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,900 1.43 USD |
+5.26
|
₩37B 27.82M USD | ₩39K 29.31 USD | ₩1,787 1.35 USD | ₩1,984 1.5 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,505 1.14 USD |
-3.34
|
₩37B 27.82M USD | ₩34K 25.98 USD | ₩1,460 1.1 USD | ₩1,639 1.24 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,600 2.72 USD |
+3.45
|
₩37B 27.78M USD | ₩16K 12.06 USD | ₩3,205 2.42 USD | ₩3,735 2.82 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,566 1.18 USD |
-2
|
₩37B 27.74M USD | ₩18K 13.34 USD | ₩1,510 1.14 USD | ₩1,633 1.23 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩969 0.73 USD |
+3.53
|
₩37B 27.67M USD | ₩208K 157.27 USD | ₩935 0.71 USD | ₩981 0.74 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩37B 27.62M USD | ₩62K 47.13 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,725 3.57 USD |
0
|
₩36B 27.53M USD | ₩3K 1.99 USD | ₩4,670 3.53 USD | ₩4,755 3.59 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,350 2.53 USD |
+3.08
|
₩36B 27.38M USD | ₩11K 8.17 USD | ₩3,210 2.42 USD | ₩3,375 2.55 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||