Ergebnisseite 11 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $3,980 3 USD |
-0.13
|
$55.77B 42.1M USD | $144.87K 109.35 USD | $3,890 2.94 USD | $4,045 3.05 USD | $55.77B 42.1M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,100 3.09 USD |
-3.07
|
$55.63B 41.99M USD | $30.5K 23.02 USD | $3,940 2.97 USD | $4,265 3.22 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,333 1.01 USD |
-1.04
|
$55.56B 41.94M USD | $4.33M 3.27K USD | $1,286 0.97 USD | $1,405 1.06 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,255 2.46 USD |
-2.54
|
$55.55B 41.93M USD | $184.75K 139.45 USD | $2,995 2.26 USD | $3,375 2.55 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,345 3.28 USD |
-2.36
|
$55.49B 41.88M USD | $148.63K 112.19 USD | $4,205 3.17 USD | $4,460 3.37 USD | $55.49B 41.88M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,465 3.37 USD |
+1.02
|
$55.47B 41.87M USD | $7.73K 5.84 USD | $4,390 3.31 USD | $4,515 3.41 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,050 1.55 USD |
-1.91
|
$55.44B 41.85M USD | $159.1K 120.1 USD | $2,040 1.54 USD | $2,110 1.59 USD | $55.44B 41.85M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,900 3.7 USD |
+0.82
|
$55.39B 41.81M USD | $27.79K 20.98 USD | $4,790 3.62 USD | $4,950 3.74 USD | $55.39B 41.81M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,875 2.17 USD |
-1.37
|
$55.38B 41.81M USD | $27.27K 20.58 USD | $2,850 2.15 USD | $2,975 2.25 USD | $55.38B 41.81M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,630 1.99 USD |
-0.57
|
$55.31B 41.75M USD | $71.83K 54.22 USD | $2,605 1.97 USD | $2,750 2.08 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $750 0.57 USD |
-2.98
|
$54.93B 41.46M USD | $402.96K 304.17 USD | $740 0.56 USD | $774 0.58 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $640 0.48 USD |
-0.47
|
$54.87B 41.41M USD | $126.36K 95.38 USD | $638 0.48 USD | $650 0.49 USD | $54.87B 41.41M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,460 3.37 USD |
-0.56
|
$54.75B 41.32M USD | $66.46K 50.17 USD | $4,440 3.35 USD | $4,510 3.4 USD | $54.75B 41.32M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,230 3.19 USD |
-1.86
|
$54.67B 41.27M USD | $27.3K 20.6 USD | $4,210 3.18 USD | $4,315 3.26 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $700 0.53 USD |
-0.71
|
$54.6B 41.22M USD | $532.9K 402.25 USD | $690 0.52 USD | $717 0.54 USD | $54.6B 41.22M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,792 1.35 USD |
-0.06
|
$54.46B 41.11M USD | $70.6K 53.29 USD | $1,755 1.32 USD | $1,800 1.36 USD | $54.46B 41.11M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,530 4.93 USD |
0
|
$54.43B 41.08M USD | $1.86K 1.4 USD | $6,490 4.9 USD | $6,540 4.94 USD | $54.43B 41.08M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,895 2.94 USD |
-0.38
|
$54.32B 41M USD | $576.33K 435.04 USD | $3,825 2.89 USD | $4,070 3.07 USD | $54.32B 41M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,530 4.93 USD |
+0.93
|
$54.3B 40.99M USD | $40.92K 30.89 USD | $6,400 4.83 USD | $6,550 4.94 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,870 1.41 USD |
-0.32
|
$54.25B 40.95M USD | $13.8K 10.42 USD | $1,859 1.4 USD | $1,890 1.43 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,460 4.12 USD |
-2.33
|
$54.25B 40.95M USD | $17.04K 12.86 USD | $5,440 4.11 USD | $5,550 4.19 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,565 2.69 USD |
+0.28
|
$54.2B 40.92M USD | $34.4K 25.97 USD | $3,540 2.67 USD | $3,650 2.76 USD | $54.2B 40.92M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,630 2.74 USD |
-1.09
|
$54.19B 40.9M USD | $2.78K 2.1 USD | $3,615 2.73 USD | $3,655 2.76 USD | $54.19B 40.9M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,305 2.49 USD |
-0.15
|
$54.17B 40.89M USD | $30.17K 22.78 USD | $3,240 2.45 USD | $3,330 2.51 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,345 3.28 USD |
+2
|
$54.15B 40.88M USD | $119.61K 90.28 USD | $4,155 3.14 USD | $4,350 3.28 USD | $54.15B 40.88M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,064 0.8 USD |
-0.93
|
$54.06B 40.8M USD | $82.77K 62.48 USD | $1,056 0.8 USD | $1,080 0.82 USD | $54.06B 40.8M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,790 3.62 USD |
-3.82
|
$53.91B 40.69M USD | $72.01K 54.36 USD | $4,780 3.61 USD | $5,010 3.78 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,340 4.03 USD |
+2.5
|
$53.84B 40.64M USD | $53.58K 40.44 USD | $5,140 3.88 USD | $5,580 4.21 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,690 5.8 USD |
+0.79
|
$53.84B 40.64M USD | $1.24K 0.94 USD | $7,650 5.77 USD | $7,990 6.03 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,490 1.88 USD |
0
|
$53.57B 40.43M USD | $90.92K 68.63 USD | $2,450 1.85 USD | $2,530 1.91 USD | $53.57B 40.43M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,340 2.52 USD |
-0.89
|
$53.37B 40.28M USD | $111.85K 84.43 USD | $3,330 2.51 USD | $3,395 2.56 USD | $53.37B 40.28M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,322 1 USD |
+0.53
|
$53.31B 40.24M USD | $24.41K 18.42 USD | $1,310 0.99 USD | $1,323 1 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $457 0.34 USD |
-2.97
|
$53.22B 40.17M USD | $794.71K 599.88 USD | $439 0.33 USD | $471 0.36 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,575 1.19 USD |
-1.01
|
$53.15B 40.12M USD | $42.09K 31.77 USD | $1,567 1.18 USD | $1,591 1.2 USD | $53.15B 40.12M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,597 1.21 USD |
-2.26
|
$53.1B 40.08M USD | $72.14K 54.45 USD | $1,581 1.19 USD | $1,682 1.27 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,671 1.26 USD |
-0.3
|
$52.91B 39.94M USD | $105.82K 79.88 USD | $1,664 1.26 USD | $1,708 1.29 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,885 3.69 USD |
+1.03
|
$52.84B 39.89M USD | $15.85K 11.97 USD | $4,830 3.65 USD | $4,960 3.74 USD | $52.84B 39.89M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,725 2.06 USD |
-0.37
|
$52.82B 39.87M USD | $1.02M 770.89 USD | $2,720 2.05 USD | $2,915 2.2 USD | $52.82B 39.87M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,960 2.23 USD |
-2.63
|
$52.55B 39.67M USD | $57.5K 43.4 USD | $2,925 2.21 USD | $3,040 2.29 USD | $52.55B 39.67M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,975 3 USD |
-1.24
|
$52.52B 39.65M USD | $34.41K 25.98 USD | $3,955 2.99 USD | $4,070 3.07 USD | $52.52B 39.65M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,000 2.26 USD |
-0.66
|
$52.46B 39.6M USD | $45.5K 34.34 USD | $2,980 2.25 USD | $3,150 2.38 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,710 4.31 USD |
-0.17
|
$52.22B 39.42M USD | $41.57K 31.38 USD | $5,670 4.28 USD | $5,760 4.35 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,030 1.53 USD |
-0.25
|
$52.22B 39.41M USD | $32.68K 24.67 USD | $2,000 1.51 USD | $2,050 1.55 USD | $52.22B 39.41M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,360 1.78 USD |
-1.26
|
$52.16B 39.38M USD | $24.17K 18.24 USD | $2,350 1.77 USD | $2,435 1.84 USD | $52.16B 39.38M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,825 2.89 USD |
-0.65
|
$52.05B 39.29M USD | $14.21K 10.72 USD | $3,790 2.86 USD | $3,885 2.93 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,530 4.93 USD |
0
|
$51.99B 39.24M USD | $737 0.56 USD | $6,470 4.88 USD | $6,590 4.97 USD | $51.99B 39.24M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,377 1.04 USD |
+0.29
|
$51.96B 39.22M USD | $117.31K 88.55 USD | $1,369 1.03 USD | $1,415 1.07 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,870 2.17 USD |
-1.03
|
$51.87B 39.16M USD | $188.57K 142.34 USD | $2,865 2.16 USD | $2,920 2.2 USD | $51.87B 39.16M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,457 1.1 USD |
-1.35
|
$51.57B 38.93M USD | $77.59K 58.56 USD | $1,456 1.1 USD | $1,484 1.12 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,450 3.36 USD |
-2.09
|
$51.46B 38.84M USD | $918.5K 693.32 USD | $4,425 3.34 USD | $4,750 3.59 USD | $51.46B 38.84M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,240 3.96 USD |
-4.2
|
$51.38B 38.78M USD | $3.01M 2.27K USD | $5,210 3.93 USD | $6,480 4.89 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,245 3.2 USD |
-1.51
|
$51.38B 38.78M USD | $32.58K 24.59 USD | $4,240 3.2 USD | $4,325 3.26 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,245 2.45 USD |
0
|
$51.37B 38.77M USD | $5.07K 3.83 USD | $3,220 2.43 USD | $3,275 2.47 USD | $51.37B 38.77M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,350 3.28 USD |
-1.14
|
$51.17B 38.63M USD | $54.59K 41.2 USD | $4,310 3.25 USD | $4,420 3.34 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,335 1.76 USD |
-0.21
|
$51.07B 38.55M USD | $45.15K 34.08 USD | $2,300 1.74 USD | $2,340 1.77 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,380 5.57 USD |
-6.7
|
$50.97B 38.48M USD | $100.35K 75.75 USD | $7,380 5.57 USD | $8,060 6.08 USD | $50.97B 38.48M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,110 4.61 USD |
-0.16
|
$50.96B 38.47M USD | $6.05K 4.56 USD | $6,080 4.59 USD | $6,210 4.69 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,990 4.52 USD |
+0.84
|
$50.8B 38.34M USD | $17.88K 13.49 USD | $5,850 4.42 USD | $6,000 4.53 USD | $50.8B 38.34M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $932 0.7 USD |
-0.53
|
$50.65B 38.23M USD | $74.13K 55.95 USD | $925 0.7 USD | $948 0.72 USD | $50.65B 38.23M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,353 1.02 USD |
-0.29
|
$50.63B 38.22M USD | $107.13K 80.87 USD | $1,341 1.01 USD | $1,363 1.03 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $261 0.2 USD |
+4.82
|
$50.63B 38.22M USD | $2.54M 1.92K USD | $247 0.19 USD | $282 0.21 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,370 1.79 USD |
-1.66
|
$50.61B 38.2M USD | $50.53K 38.14 USD | $2,360 1.78 USD | $2,420 1.83 USD | $50.61B 38.2M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,910 4.46 USD |
+0.17
|
$50.58B 38.18M USD | $121.2K 91.49 USD | $5,760 4.35 USD | $6,150 4.64 USD | $50.58B 38.18M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $920 0.69 USD |
-4.27
|
$50.55B 38.16M USD | $750.1K 566.21 USD | $900 0.68 USD | $955 0.72 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,345 1.77 USD |
-1.26
|
$50.5B 38.12M USD | $62.3K 47.03 USD | $2,345 1.77 USD | $2,415 1.82 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,460 4.12 USD |
0
|
$50.5B 38.12M USD | $7.37K 5.56 USD | $5,440 4.11 USD | $5,480 4.14 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,820 2.88 USD |
-1.29
|
$50.45B 38.08M USD | $21.5K 16.23 USD | $3,820 2.88 USD | $3,880 2.93 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,820 4.39 USD |
+0.17
|
$50.34B 38M USD | $19.28K 14.55 USD | $5,720 4.32 USD | $5,870 4.43 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,520 11.72 USD |
-0.64
|
$50.2B 37.9M USD | $10.35K 7.81 USD | $15,330 11.57 USD | $16,000 12.08 USD | $50.2B 37.9M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $527 0.4 USD |
-1.5
|
$50.06B 37.79M USD | $308.03K 232.51 USD | $499 0.38 USD | $540 0.41 USD | $50.06B 37.79M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,790 4.37 USD |
-0.34
|
$49.94B 37.7M USD | $13.87K 10.47 USD | $5,710 4.31 USD | $5,910 4.46 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,463 1.1 USD |
-1.94
|
$49.89B 37.66M USD | $119.68K 90.34 USD | $1,441 1.09 USD | $1,507 1.14 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $978 0.74 USD |
-2.49
|
$49.35B 37.25M USD | $138.32K 104.41 USD | $978 0.74 USD | $1,010 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,230 3.95 USD |
-0.38
|
$49.31B 37.22M USD | $17.87K 13.49 USD | $5,170 3.9 USD | $5,280 3.99 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $700 0.53 USD |
-6.67
|
$49.17B 37.11M USD | $3.51M 2.65K USD | $691 0.52 USD | $761 0.57 USD | $49.17B 37.11M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,230 4.7 USD |
-1.11
|
$49.15B 37.1M USD | $16.04K 12.11 USD | $6,200 4.68 USD | $6,300 4.76 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,616 1.22 USD |
+0.44
|
$49.13B 37.09M USD | $22.51K 16.99 USD | $1,607 1.21 USD | $1,616 1.22 USD | $49.13B 37.09M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,645 2.75 USD |
0
|
$48.94B 36.94M USD | $44.36K 33.48 USD | $3,560 2.69 USD | $3,685 2.78 USD | $48.94B 36.94M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,800 2.87 USD |
+1.06
|
$48.93B 36.93M USD | $6.08K 4.59 USD | $3,735 2.82 USD | $3,875 2.92 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,400 5.59 USD |
+0.95
|
$48.75B 36.8M USD | $6.24K 4.71 USD | $7,310 5.52 USD | $7,400 5.59 USD | $48.75B 36.8M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,430 7.87 USD |
0
|
$48.65B 36.72M USD | $6.04K 4.56 USD | $10,400 7.85 USD | $10,430 7.87 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,672 1.26 USD |
+0.24
|
$48.5B 36.61M USD | $15.06K 11.36 USD | $1,652 1.25 USD | $1,679 1.27 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,645 2 USD |
-0.19
|
$48.4B 36.53M USD | $28.4K 21.44 USD | $2,630 1.99 USD | $2,670 2.02 USD | $48.4B 36.53M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,000 2.26 USD |
0
|
$48.38B 36.52M USD | $22.86K 17.26 USD | $2,975 2.25 USD | $3,035 2.29 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,314 0.99 USD |
+3.46
|
$48.35B 36.5M USD | $150.08K 113.28 USD | $1,273 0.96 USD | $1,316 0.99 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $754 0.57 USD |
+0.53
|
$48.29B 36.45M USD | $8.26K 6.24 USD | $750 0.57 USD | $762 0.58 USD | $48.29B 36.45M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $815 0.62 USD |
-3.21
|
$48.28B 36.45M USD | $179.93K 135.82 USD | $790 0.6 USD | $842 0.64 USD | $48.28B 36.45M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,140 6.14 USD |
-0.97
|
$48.09B 36.3M USD | $1.53K 1.15 USD | $8,140 6.14 USD | $8,400 6.34 USD | $48.09B 36.3M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,150 3.89 USD |
+1.18
|
$48.06B 36.28M USD | $13.85K 10.45 USD | $5,050 3.81 USD | $5,150 3.89 USD | $48.06B 36.28M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,935 2.22 USD |
-0.84
|
$48.04B 36.26M USD | $58.98K 44.52 USD | $2,905 2.19 USD | $2,970 2.24 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,558 1.18 USD |
-3.89
|
$47.85B 36.12M USD | $114.58K 86.49 USD | $1,555 1.17 USD | $1,629 1.23 USD | $47.85B 36.12M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,100 1.59 USD |
0
|
$47.8B 36.08M USD | $20.3K 15.32 USD | $2,070 1.56 USD | $2,125 1.6 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,158 0.87 USD |
-1.86
|
$47.75B 36.04M USD | $109.55K 82.69 USD | $1,142 0.86 USD | $1,187 0.9 USD | $47.75B 36.04M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,030 2.29 USD |
-0.33
|
$47.56B 35.9M USD | $8.33K 6.28 USD | $3,030 2.29 USD | $3,140 2.37 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $272 0.21 USD |
+1.12
|
$47.47B 35.83M USD | $953.65K 719.85 USD | $268 0.2 USD | $277 0.21 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||