Página de resultados 11 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonpoong Corporation 008370.KQ | ₩5,020 3.79 USD |
-0.4
|
₩54B 40.59M USD | ₩14K 10.66 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,720 4.32 USD |
-3.05
|
₩54B 40.58M USD | ₩69K 51.8 USD | ₩5,690 4.3 USD | ₩5,890 4.45 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,651 1.25 USD |
-3.51
|
₩54B 40.57M USD | ₩240K 181.12 USD | ₩1,637 1.24 USD | ₩1,700 1.28 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,280 2.48 USD |
-1.5
|
₩54B 40.52M USD | ₩156K 118.05 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,040 2.29 USD |
-0.16
|
₩54B 40.52M USD | ₩7K 5.12 USD | ₩3,025 2.28 USD | ₩3,080 2.32 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,370 3.3 USD |
+2.58
|
₩54B 40.49M USD | ₩187K 141.15 USD | ₩4,250 3.21 USD | ₩4,390 3.31 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,730 6.59 USD |
+2.46
|
₩54B 40.43M USD | ₩7K 5.16 USD | ₩8,470 6.39 USD | ₩8,800 6.64 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,070 1.56 USD |
+0.49
|
₩53B 40.19M USD | ₩17K 13.19 USD | ₩2,045 1.54 USD | ₩2,075 1.57 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,425 3.34 USD |
-0.45
|
₩53B 40.12M USD | ₩27K 20.65 USD | ₩4,385 3.31 USD | ₩4,470 3.37 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,493 1.13 USD |
0
|
₩53B 40.1M USD | ₩20K 15.16 USD | ₩1,492 1.13 USD | ₩1,575 1.19 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩993 0.75 USD |
-0.7
|
₩53B 40.08M USD | ₩246K 185.91 USD | ₩988 0.75 USD | ₩1,016 0.77 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,940 15.05 USD |
0
|
₩53B 40.08M USD | ₩2K 1.78 USD | ₩19,610 14.8 USD | ₩20,000 15.1 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,300 2.49 USD |
+0.61
|
₩53B 40.06M USD | ₩75K 56.95 USD | ₩3,235 2.44 USD | ₩3,330 2.51 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,700 2.79 USD |
+3.79
|
₩52B 39.26M USD | ₩122K 91.81 USD | ₩3,525 2.66 USD | ₩3,790 2.86 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,410 5.59 USD |
-0.4
|
₩52B 39.21M USD | ₩5K 3.97 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,074 0.81 USD |
-2.98
|
₩52B 39.17M USD | ₩467K 352.6 USD | ₩1,063 0.8 USD | ₩1,128 0.85 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,300 2.49 USD |
-1.49
|
₩52B 39.1M USD | ₩39K 29.75 USD | ₩3,265 2.46 USD | ₩3,365 2.54 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,380 4.82 USD |
-1.39
|
₩52B 39.1M USD | ₩5K 3.99 USD | ₩6,340 4.79 USD | ₩6,470 4.88 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,225 3.19 USD |
+0.96
|
₩52B 38.95M USD | ₩14K 10.92 USD | ₩4,105 3.1 USD | ₩4,280 3.23 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,630 1.23 USD |
+0.93
|
₩52B 38.95M USD | ₩150K 112.87 USD | ₩1,610 1.22 USD | ₩1,642 1.24 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩856 0.65 USD |
-0.7
|
₩52B 38.94M USD | ₩37K 27.9 USD | ₩855 0.65 USD | ₩875 0.66 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,470 4.88 USD |
+0.62
|
₩52B 38.88M USD | ₩2K 1.85 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,694 1.28 USD |
+1.13
|
₩52B 38.88M USD | ₩8K 6.29 USD | ₩1,657 1.25 USD | ₩1,697 1.28 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,000 2.26 USD |
-1.32
|
₩51B 38.84M USD | ₩81K 60.9 USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,240 3.2 USD |
-0.93
|
₩51B 38.73M USD | ₩19K 14.38 USD | ₩4,235 3.2 USD | ₩4,300 3.25 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,160 4.65 USD |
-1.44
|
₩51B 38.67M USD | ₩18K 13.61 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩2,105 1.59 USD |
+0.72
|
₩51B 38.35M USD | ₩50K 37.49 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,425 2.59 USD |
+0.29
|
₩51B 38.32M USD | ₩50K 37.75 USD | ₩3,345 2.52 USD | ₩3,435 2.59 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,873 1.41 USD |
-0.21
|
₩51B 38.23M USD | ₩64K 48.43 USD | ₩1,765 1.33 USD | ₩1,880 1.42 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,049 0.79 USD |
-1.78
|
₩51B 38.13M USD | ₩232K 175.19 USD | ₩1,048 0.79 USD | ₩1,083 0.82 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,550 6.45 USD |
-1.04
|
₩51B 38.13M USD | ₩818 0.62 USD | ₩8,540 6.45 USD | ₩8,750 6.6 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,460 3.37 USD |
-0.67
|
₩50B 38.1M USD | ₩18K 13.58 USD | ₩4,425 3.34 USD | ₩4,505 3.4 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,249 0.94 USD |
+0.32
|
₩50B 37.98M USD | ₩93K 70.22 USD | ₩1,234 0.93 USD | ₩1,259 0.95 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,160 2.39 USD |
-1.86
|
₩50B 37.98M USD | ₩54K 40.52 USD | ₩3,145 2.37 USD | ₩3,245 2.45 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,100 2.34 USD |
+0.98
|
₩50B 37.87M USD | ₩17K 12.86 USD | ₩3,045 2.3 USD | ₩3,100 2.34 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,080 3.83 USD |
-1.17
|
₩50B 37.77M USD | ₩10K 7.44 USD | ₩5,040 3.8 USD | ₩5,110 3.86 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,724 1.3 USD |
-0.35
|
₩50B 37.75M USD | ₩17K 12.89 USD | ₩1,714 1.29 USD | ₩1,757 1.33 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,145 2.37 USD |
-1.41
|
₩50B 37.52M USD | ₩38K 28.52 USD | ₩3,135 2.37 USD | ₩3,230 2.44 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩4,995 3.77 USD |
-0.89
|
₩50B 37.46M USD | ₩17K 12.78 USD | ₩4,940 3.73 USD | ₩5,070 3.83 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,710 4.31 USD |
-1.04
|
₩49B 37.17M USD | ₩15K 11.31 USD | ₩5,680 4.29 USD | ₩5,790 4.37 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,310 6.27 USD |
-0.95
|
₩49B 37.13M USD | ₩15K 11.59 USD | ₩8,200 6.19 USD | ₩8,560 6.46 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,115 3.11 USD |
-1.67
|
₩49B 37.13M USD | ₩171K 129.17 USD | ₩4,085 3.08 USD | ₩4,210 3.18 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,955 2.99 USD |
-1.86
|
₩49B 37.02M USD | ₩133K 100.69 USD | ₩3,945 2.98 USD | ₩4,050 3.06 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,799 1.36 USD |
-1.32
|
₩49B 37.01M USD | ₩49K 36.64 USD | ₩1,797 1.36 USD | ₩1,839 1.39 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩902 0.68 USD |
-0.11
|
₩49B 37M USD | ₩95K 71.48 USD | ₩898 0.68 USD | ₩909 0.69 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,145 3.13 USD |
-0.12
|
₩49B 36.99M USD | ₩42K 31.65 USD | ₩3,895 2.94 USD | ₩4,200 3.17 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,289 0.97 USD |
-1.15
|
₩49B 36.94M USD | ₩49K 36.75 USD | ₩1,273 0.96 USD | ₩1,304 0.98 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,440 1.84 USD |
-0.81
|
₩49B 36.77M USD | ₩129K 97.54 USD | ₩2,420 1.83 USD | ₩2,480 1.87 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩963 0.73 USD |
-0.82
|
₩49B 36.68M USD | ₩77K 58.22 USD | ₩955 0.72 USD | ₩973 0.73 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,578 1.19 USD |
+4.5
|
₩48B 36.58M USD | ₩471K 355.16 USD | ₩1,505 1.14 USD | ₩1,588 1.2 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,800 4.38 USD |
+0.17
|
₩48B 36.54M USD | ₩16K 11.87 USD | ₩5,700 4.3 USD | ₩5,860 4.42 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,290 3.99 USD |
-0.56
|
₩48B 36.52M USD | ₩16K 11.86 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩568 0.43 USD |
0
|
₩48B 36.39M USD | ₩67K 50.82 USD | ₩561 0.42 USD | ₩576 0.43 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,225 1.68 USD |
-2.2
|
₩48B 36.17M USD | ₩76K 57.05 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,990 7.54 USD |
-1.28
|
₩48B 36.05M USD | ₩8K 6.18 USD | ₩9,960 7.52 USD | ₩10,160 7.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩248 0.19 USD |
-0.4
|
₩48B 35.98M USD | ₩85K 63.98 USD | ₩247 0.19 USD | ₩250 0.19 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,040 4.56 USD |
-0.17
|
₩48B 35.97M USD | ₩5K 3.72 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,395 2.56 USD |
+0.15
|
₩48B 35.91M USD | ₩38K 28.58 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩606 0.46 USD |
-0.16
|
₩47B 35.83M USD | ₩95K 72.03 USD | ₩601 0.45 USD | ₩620 0.47 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,005 1.51 USD |
-0.25
|
₩47B 35.74M USD | ₩7K 5.17 USD | ₩2,000 1.51 USD | ₩2,020 1.52 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩2,885 2.18 USD |
-0.17
|
₩47B 35.7M USD | ₩18K 13.83 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,240 3.96 USD |
-0.76
|
₩47B 35.58M USD | ₩13K 10.15 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,580 2.7 USD |
-1.65
|
₩47B 35.49M USD | ₩9K 6.48 USD | ₩3,565 2.69 USD | ₩3,645 2.75 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,220 1.68 USD |
+1.37
|
₩47B 35.37M USD | ₩17K 12.83 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,197 0.9 USD |
+0.08
|
₩47B 35.37M USD | ₩95K 71.37 USD | ₩1,152 0.87 USD | ₩1,198 0.9 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,050 1.55 USD |
-2.38
|
₩47B 35.33M USD | ₩78K 59.21 USD | ₩2,035 1.54 USD | ₩2,105 1.59 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,412 1.07 USD |
-0.84
|
₩47B 35.32M USD | ₩78K 59.04 USD | ₩1,404 1.06 USD | ₩1,432 1.08 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩4,030 3.04 USD |
0
|
₩47B 35.18M USD | ₩42K 31.76 USD | ₩3,965 2.99 USD | ₩4,035 3.05 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,705 1.29 USD |
-0.64
|
₩46B 35.07M USD | ₩40K 29.95 USD | ₩1,694 1.28 USD | ₩1,722 1.3 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,290 3.24 USD |
0
|
₩46B 35.03M USD | ₩6K 4.47 USD | ₩4,245 3.2 USD | ₩4,295 3.24 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,229 0.93 USD |
-0.97
|
₩46B 34.97M USD | ₩109K 82.15 USD | ₩1,215 0.92 USD | ₩1,243 0.94 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,770 2.09 USD |
-1.77
|
₩46B 34.94M USD | ₩87K 65.96 USD | ₩2,760 2.08 USD | ₩2,810 2.12 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,317 0.99 USD |
-0.15
|
₩46B 34.85M USD | ₩56K 42.35 USD | ₩1,304 0.98 USD | ₩1,320 1 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,165 0.88 USD |
+0.26
|
₩46B 34.81M USD | ₩103K 77.98 USD | ₩1,151 0.87 USD | ₩1,170 0.88 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,200 1.66 USD |
-0.23
|
₩46B 34.64M USD | ₩73K 55.11 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,485 1.88 USD |
+0.2
|
₩46B 34.64M USD | ₩8K 6.39 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,755 1.32 USD |
-1.4
|
₩46B 34.43M USD | ₩68K 51.68 USD | ₩1,755 1.32 USD | ₩1,797 1.36 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,938 1.46 USD |
0
|
₩46B 34.4M USD | ₩15K 11.62 USD | ₩1,907 1.44 USD | ₩1,950 1.47 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,340 1.77 USD |
+2.18
|
₩45B 34.13M USD | ₩94K 71.32 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩759 0.57 USD |
+2.29
|
₩45B 34.03M USD | ₩405K 305.81 USD | ₩732 0.55 USD | ₩780 0.59 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩231 0.17 USD |
+5
|
₩45B 34.02M USD | ₩1M 791.06 USD | ₩221 0.17 USD | ₩240 0.18 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,830 2.89 USD |
-2.05
|
₩45B 33.94M USD | ₩45K 33.98 USD | ₩3,785 2.86 USD | ₩3,880 2.93 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,008 0.76 USD |
+2.86
|
₩45B 33.91M USD | ₩753K 568.09 USD | ₩972 0.73 USD | ₩1,020 0.77 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,510 2.65 USD |
-2.23
|
₩45B 33.87M USD | ₩114K 85.71 USD | ₩3,440 2.6 USD | ₩3,565 2.69 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,970 3 USD |
-2.1
|
₩45B 33.86M USD | ₩17K 12.71 USD | ₩3,950 2.98 USD | ₩4,085 3.08 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,115 2.35 USD |
-3.11
|
₩45B 33.68M USD | ₩49K 37.05 USD | ₩3,095 2.34 USD | ₩3,185 2.4 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,570 4.2 USD |
+1.46
|
₩45B 33.68M USD | ₩40K 30.16 USD | ₩5,410 4.08 USD | ₩5,560 4.2 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩640 0.48 USD |
+1.59
|
₩45B 33.64M USD | ₩13K 9.83 USD | ₩630 0.48 USD | ₩658 0.5 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,950 5.25 USD |
+1.31
|
₩44B 33.59M USD | ₩2K 1.85 USD | ₩6,550 4.94 USD | ₩7,000 5.28 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,450 2.6 USD |
-5.09
|
₩44B 33.53M USD | ₩140K 105.72 USD | ₩3,420 2.58 USD | ₩3,600 2.72 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,780 2.1 USD |
-0.36
|
₩44B 33.53M USD | ₩19K 14.29 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,565 1.18 USD |
+2.62
|
₩44B 33.52M USD | ₩6M 4.51K USD | ₩1,486 1.12 USD | ₩1,675 1.26 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,940 1.46 USD |
+0.36
|
₩44B 33.33M USD | ₩31K 23.23 USD | ₩1,908 1.44 USD | ₩1,971 1.49 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,940 5.99 USD |
+0.38
|
₩44B 33.29M USD | ₩5K 3.51 USD | ₩7,790 5.88 USD | ₩7,940 5.99 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,745 3.58 USD |
+1.93
|
₩44B 33.29M USD | ₩31K 23.44 USD | ₩4,655 3.51 USD | ₩4,800 3.62 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||