$2.23T
Capitalização total de mercado
$80.68B
Volume total
BTC 56.25%     ETH 8.94%
Dominância

Página de resultados 11 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,950 3.74 USD
+1.54
₩44B 32.98M USD ₩13K 9.77 USD ₩4,855 3.66 USD ₩5,000 3.77 USD ₩44B 32.98M USD 0 ₩0 0 USD
kr Lindeman Asia Investment Co., Ltd. 277070.KQ KR ₩3,460 2.61 USD
-1.14
₩44B 32.88M USD ₩791 0.6 USD ₩3,385 2.56 USD ₩3,555 2.68 USD ₩44B 32.88M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩959 0.72 USD
+0.95
₩43B 32.8M USD ₩40K 30.39 USD ₩912 0.69 USD ₩974 0.74 USD ₩43B 32.8M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,570 1.94 USD
+0.98
₩43B 32.75M USD ₩6K 4.28 USD ₩2,480 1.87 USD ₩2,570 1.94 USD ₩43B 32.75M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,665 3.52 USD
-3.81
₩43B 32.72M USD ₩2K 1.42 USD ₩4,615 3.48 USD ₩4,985 3.76 USD ₩43B 32.72M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩6,070 4.58 USD
+0.16
₩43B 32.5M USD ₩12K 8.77 USD ₩5,860 4.42 USD ₩6,200 4.68 USD ₩43B 32.5M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,413 1.07 USD
+0.14
₩43B 32.49M USD ₩154K 116.24 USD ₩1,390 1.05 USD ₩1,446 1.09 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,005 2.27 USD
+1.01
₩43B 32.43M USD ₩20K 15.24 USD ₩2,880 2.17 USD ₩3,070 2.32 USD ₩43B 32.43M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,339 1.01 USD
-0.45
₩43B 32.37M USD ₩55K 41.74 USD ₩1,270 0.96 USD ₩1,350 1.02 USD ₩43B 32.37M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,280 4.74 USD
-1.26
₩43B 32.37M USD ₩38K 29 USD ₩6,030 4.55 USD ₩6,340 4.79 USD ₩43B 32.37M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,680 3.53 USD
+7.29
₩43B 32.29M USD ₩103K 78.07 USD ₩4,210 3.18 USD ₩4,715 3.56 USD ₩43B 32.29M USD 0 ₩0 0 USD
kr YounglimwonSoftLab Co.Ltd 060850.KQ KR ₩5,360 4.05 USD
-0.19
₩43B 32.27M USD ₩6K 4.27 USD ₩5,270 3.98 USD ₩5,370 4.05 USD ₩43B 32.27M USD 0 ₩0 0 USD
kr Youngsin Metal Industrial Co., Ltd. 007530.KQ KR ₩2,085 1.57 USD
-0.71
₩42B 32.06M USD ₩2K 1.55 USD ₩2,040 1.54 USD ₩2,135 1.61 USD ₩42B 32.06M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,130 1.61 USD
-5.75
₩42B 32.04M USD ₩48K 36.21 USD ₩2,090 1.58 USD ₩2,260 1.71 USD ₩42B 32.04M USD 0 ₩0 0 USD
kr Nable Inc. 153460.KQ KR ₩6,480 4.89 USD
-3.86
₩42B 31.94M USD ₩3K 2.02 USD ₩6,400 4.83 USD ₩6,730 5.08 USD ₩42B 31.94M USD 0 ₩0 0 USD
kr ISAAC Engineering Co.,Ltd 351330.KQ KR ₩5,100 3.85 USD
+2
₩42B 31.91M USD ₩8K 6.34 USD ₩4,915 3.71 USD ₩5,200 3.93 USD ₩42B 31.91M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,351 1.02 USD
-0.73
₩42B 31.9M USD ₩23K 17.35 USD ₩1,301 0.98 USD ₩1,410 1.06 USD ₩42B 31.9M USD 0 ₩0 0 USD
kr Samil Enterprise Co., Ltd. 002290.KQ KR ₩3,405 2.57 USD
-0.15
₩42B 31.87M USD ₩5K 4.06 USD ₩3,375 2.55 USD ₩3,435 2.59 USD ₩42B 31.87M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,530 1.91 USD
+1.4
₩42B 31.84M USD ₩33K 24.59 USD ₩2,440 1.84 USD ₩2,555 1.93 USD ₩42B 31.84M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩877 0.66 USD
+19
₩42B 31.74M USD ₩3M 2.01K USD ₩727 0.55 USD ₩920 0.69 USD ₩42B 31.74M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,445 2.6 USD
-0.72
₩42B 31.59M USD ₩2K 1.72 USD ₩3,400 2.57 USD ₩3,495 2.64 USD ₩42B 31.59M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩878 0.66 USD
-0.34
₩42B 31.57M USD ₩57K 43.28 USD ₩872 0.66 USD ₩928 0.7 USD ₩42B 31.57M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,973 1.49 USD
-0.6
₩42B 31.44M USD ₩16K 12.19 USD ₩1,962 1.48 USD ₩1,985 1.5 USD ₩42B 31.44M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,840 2.14 USD
-0.35
₩41B 31.3M USD ₩28K 21.32 USD ₩2,765 2.09 USD ₩2,920 2.2 USD ₩41B 31.3M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,840 8.18 USD
+0.65
₩41B 31.28M USD ₩576 0.43 USD ₩10,430 7.87 USD ₩11,180 8.44 USD ₩41B 31.28M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩3,525 2.66 USD
+4.75
₩41B 31.24M USD ₩55K 41.41 USD ₩3,320 2.51 USD ₩3,700 2.79 USD ₩41B 31.24M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,590 1.96 USD
0
₩41B 31.13M USD ₩34K 25.79 USD ₩2,550 1.92 USD ₩2,675 2.02 USD ₩41B 31.13M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,425 2.59 USD
+2.23
₩41B 31.05M USD ₩22K 16.41 USD ₩3,345 2.52 USD ₩3,475 2.62 USD ₩41B 31.05M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,065 3.07 USD
-2.63
₩41B 30.97M USD ₩2M 1.21K USD ₩3,970 3 USD ₩4,570 3.45 USD ₩41B 30.97M USD 0 ₩0 0 USD
kr MemRAY BT Co., LTD. 072770.KQ KR ₩988 0.75 USD
-0.6
₩41B 30.96M USD ₩25K 19.08 USD ₩950 0.72 USD ₩1,004 0.76 USD ₩41B 30.96M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩3,025 2.28 USD
-0.33
₩41B 30.87M USD ₩17K 13.13 USD ₩2,925 2.21 USD ₩3,040 2.29 USD ₩41B 30.87M USD 0 ₩0 0 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩3,245 2.45 USD
+0.15
₩41B 30.86M USD ₩21K 16.03 USD ₩3,110 2.35 USD ₩3,290 2.48 USD ₩41B 30.86M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩7,610 5.74 USD
+1.47
₩41B 30.79M USD ₩6K 4.28 USD ₩7,150 5.4 USD ₩7,610 5.74 USD ₩41B 30.79M USD 0 ₩0 0 USD
kr Dukshinepc Co., Ltd. 090410.KQ KR ₩885 0.67 USD
-1.34
₩41B 30.79M USD ₩30K 22.49 USD ₩880 0.66 USD ₩908 0.69 USD ₩41B 30.79M USD 0 ₩0 0 USD
kr Aloys Inc. 297570.KQ KR ₩1,177 0.89 USD
-5.49
₩41B 30.76M USD ₩149K 112.26 USD ₩1,170 0.88 USD ₩1,237 0.93 USD ₩41B 30.76M USD 0 ₩0 0 USD
kr N2Tech Co.,Ltd 227950.KQ KR ₩1,176 0.89 USD
+4.44
₩41B 30.63M USD ₩147K 110.62 USD ₩1,088 0.82 USD ₩1,224 0.92 USD ₩41B 30.63M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,290 1.73 USD
-0.43
₩40B 30.52M USD ₩26K 19.49 USD ₩2,170 1.64 USD ₩2,350 1.77 USD ₩40B 30.52M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,550 1.92 USD
-0.2
₩40B 30.43M USD ₩9K 6.96 USD ₩2,485 1.88 USD ₩2,570 1.94 USD ₩40B 30.43M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,540 1.92 USD
+0.2
₩40B 30.34M USD ₩6K 4.57 USD ₩2,510 1.89 USD ₩2,585 1.95 USD ₩40B 30.34M USD 0 ₩0 0 USD
kr Sandoll Inc. 419120.KQ KR ₩2,825 2.13 USD
+0.53
₩40B 30.33M USD ₩2K 1.76 USD ₩2,795 2.11 USD ₩2,850 2.15 USD ₩40B 30.33M USD 0 ₩0 0 USD
kr DTC Co., Ltd. 066670.KQ KR ₩2,555 1.93 USD
+2.22
₩40B 30.27M USD ₩20K 15.33 USD ₩2,435 1.84 USD ₩2,660 2.01 USD ₩40B 30.27M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,705 1.29 USD
+0.65
₩40B 30.26M USD ₩16K 11.77 USD ₩1,635 1.23 USD ₩1,705 1.29 USD ₩40B 30.26M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,685 2.03 USD
-2.01
₩40B 30.25M USD ₩7K 5.29 USD ₩2,650 2 USD ₩2,740 2.07 USD ₩40B 30.25M USD 0 ₩0 0 USD
kr HANDYSOFT, Inc. 220180.KQ KR ₩1,670 1.26 USD
+0.12
₩40B 30.17M USD ₩3K 2.23 USD ₩1,638 1.24 USD ₩1,672 1.26 USD ₩40B 30.17M USD 0 ₩0 0 USD
kr SolDefense Co., Ltd. 215090.KQ KR ₩1,725 1.3 USD
+5.54
₩40B 30.13M USD ₩90K 67.68 USD ₩1,629 1.23 USD ₩1,750 1.32 USD ₩40B 30.13M USD 0 ₩0 0 USD
kr Enjet Co., Ltd. 419080.KQ KR ₩4,040 3.05 USD
+0.12
₩40B 30.1M USD ₩13K 9.62 USD ₩3,900 2.94 USD ₩4,110 3.1 USD ₩40B 30.1M USD 0 ₩0 0 USD
kr SGA Solutions Co.,Ltd. 184230.KQ KR ₩2,180 1.65 USD
-3.54
₩40B 30.01M USD ₩124K 93.34 USD ₩2,125 1.6 USD ₩2,235 1.69 USD ₩40B 30.01M USD 0 ₩0 0 USD
kr INITECH Co., Ltd 053350.KQ KR ₩2,370 1.79 USD
0
₩40B 30M USD ₩5K 3.73 USD ₩2,320 1.75 USD ₩2,395 1.81 USD ₩40B 30M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,095 2.34 USD
+0.32
₩40B 29.97M USD ₩10K 7.52 USD ₩3,000 2.26 USD ₩3,095 2.34 USD ₩40B 29.97M USD 0 ₩0 0 USD
kr KC Feed Co., Ltd. 025880.KQ KR ₩2,515 1.9 USD
+2.43
₩40B 29.97M USD ₩42K 32 USD ₩2,435 1.84 USD ₩2,545 1.92 USD ₩40B 29.97M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr HyosungONBCo.,Ltd 097870.KQ KR ₩4,985 3.76 USD
-0.7
₩39B 29.69M USD ₩12K 8.86 USD ₩4,940 3.73 USD ₩5,020 3.79 USD ₩39B 29.69M USD 0 ₩0 0 USD
kr BORATR CO., Ltd. 250000.KQ KR ₩6,000 4.53 USD
-2.76
₩39B 29.66M USD ₩6K 4.58 USD ₩5,940 4.48 USD ₩6,150 4.64 USD ₩39B 29.66M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,690 2.03 USD
+1.89
₩39B 29.6M USD ₩70K 52.9 USD ₩2,585 1.95 USD ₩2,700 2.04 USD ₩39B 29.6M USD 0 ₩0 0 USD
kr KPX Lifescience.Co.,Ltd. 114450.KQ KR ₩2,045 1.54 USD
-0.97
₩39B 29.46M USD ₩89K 66.83 USD ₩2,005 1.51 USD ₩2,100 1.59 USD ₩39B 29.46M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩541 0.41 USD
+0.56
₩39B 29.26M USD ₩89K 67.32 USD ₩525 0.4 USD ₩546 0.41 USD ₩39B 29.26M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,729 1.31 USD
+2.01
₩39B 29.12M USD ₩35K 26.46 USD ₩1,673 1.26 USD ₩1,754 1.32 USD ₩39B 29.12M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,551 1.17 USD
-1.59
₩38B 29.06M USD ₩657K 495.63 USD ₩1,467 1.11 USD ₩1,574 1.19 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,500 4.91 USD
-1.22
₩38B 28.98M USD ₩264 0.2 USD ₩6,360 4.8 USD ₩6,660 5.03 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr FASOO AI Co.,Ltd. 150900.KQ KR ₩3,390 2.56 USD
-1.88
₩38B 28.96M USD ₩28K 21.11 USD ₩3,275 2.47 USD ₩3,495 2.64 USD ₩38B 28.96M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,516 1.14 USD
+0.2
₩38B 28.91M USD ₩18K 13.26 USD ₩1,504 1.14 USD ₩1,524 1.15 USD ₩38B 28.91M USD 0 ₩0 0 USD
kr Seojin Automotive Co.,Ltd. 122690.KQ KR ₩1,717 1.3 USD
-2.05
₩38B 28.82M USD ₩25K 18.93 USD ₩1,706 1.29 USD ₩1,747 1.32 USD ₩38B 28.82M USD 0 ₩0 0 USD
kr Milae Bioresources Co., Ltd. 218150.KQ KR ₩1,953 1.47 USD
-0.81
₩38B 28.74M USD ₩2M 1.22K USD ₩1,920 1.45 USD ₩2,485 1.88 USD ₩38B 28.74M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩1,543 1.16 USD
-0.9
₩38B 28.52M USD ₩19K 14.18 USD ₩1,526 1.15 USD ₩1,639 1.24 USD ₩38B 28.52M USD 0 ₩0 0 USD
kr Daishin Information & Communications Co.,Ltd. 020180.KQ KR ₩983 0.74 USD
+1.76
₩38B 28.51M USD ₩226K 170.81 USD ₩950 0.72 USD ₩1,006 0.76 USD ₩38B 28.51M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,452 1.1 USD
+2.98
₩38B 28.49M USD ₩68K 51.67 USD ₩1,380 1.04 USD ₩1,452 1.1 USD ₩38B 28.49M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩992 0.75 USD
+1.12
₩38B 28.43M USD ₩45K 34.16 USD ₩935 0.71 USD ₩1,009 0.76 USD ₩38B 28.43M USD 0 ₩0 0 USD
kr NEXTURN&ROLLKOREA Co., Ltd 089140.KQ KR ₩2,525 1.91 USD
+2.02
₩38B 28.42M USD ₩65K 48.91 USD ₩2,445 1.85 USD ₩2,595 1.96 USD ₩38B 28.42M USD 0 ₩0 0 USD
kr LMS Co., Ltd. 073110.KQ KR ₩6,500 4.91 USD
+1.89
₩38B 28.38M USD ₩28K 20.93 USD ₩6,290 4.75 USD ₩6,600 4.98 USD ₩38B 28.38M USD 0 ₩0 0 USD
kr Hizeaero Co., Ltd. 221840.KQ KR ₩2,010 1.52 USD
-1.23
₩38B 28.37M USD ₩7K 5.64 USD ₩1,975 1.49 USD ₩2,035 1.54 USD ₩38B 28.37M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,860 5.93 USD
+1.42
₩38B 28.36M USD ₩7K 5.25 USD ₩7,630 5.76 USD ₩7,890 5.96 USD ₩38B 28.36M USD 0 ₩0 0 USD
kr nTels Co., Ltd. 069410.KQ KR ₩3,845 2.9 USD
+0.13
₩38B 28.36M USD ₩4K 3.07 USD ₩3,715 2.8 USD ₩3,885 2.93 USD ₩38B 28.36M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩10,020 7.56 USD
+1.31
₩38B 28.32M USD ₩641 0.48 USD ₩9,910 7.48 USD ₩10,090 7.62 USD ₩38B 28.32M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,985 2.25 USD
-0.17
₩38B 28.31M USD ₩23K 17.23 USD ₩2,900 2.19 USD ₩3,045 2.3 USD ₩38B 28.31M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,925 1.45 USD
-3.99
₩37B 28.28M USD ₩232K 175.03 USD ₩1,852 1.4 USD ₩2,005 1.51 USD ₩37B 28.28M USD 0 ₩0 0 USD
kr Essen Tech Co., Ltd. 043340.KQ KR ₩788 0.59 USD
-0.38
₩37B 28.25M USD ₩32K 24.17 USD ₩772 0.58 USD ₩816 0.62 USD ₩37B 28.25M USD 0 ₩0 0 USD
kr Eagle Veterinary Technology Co.,Ltd 044960.KQ KR ₩3,045 2.3 USD
+0.5
₩37B 28.21M USD ₩26K 19.55 USD ₩3,005 2.27 USD ₩3,045 2.3 USD ₩37B 28.21M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩571 0.43 USD
0
₩37B 28.19M USD ₩0 0 USD ₩571 0.43 USD ₩571 0.43 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr eMnet Inc. 123570.KQ KR ₩1,744 1.32 USD
+0.17
₩37B 28.11M USD ₩6K 4.18 USD ₩1,725 1.3 USD ₩1,746 1.32 USD ₩37B 28.11M USD 0 ₩0 0 USD
kr GRITEE, Inc. 204020.KQ KR ₩1,924 1.45 USD
-0.31
₩37B 28.07M USD ₩5K 3.89 USD ₩1,920 1.45 USD ₩1,980 1.49 USD ₩37B 28.07M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩2,320 1.75 USD
+29.83
₩37B 27.98M USD ₩3M 2.42K USD ₩1,770 1.34 USD ₩2,320 1.75 USD ₩37B 27.98M USD 0 ₩0 0 USD
kr Omnisystem Co.,Ltd. 057540.KQ KR ₩624 0.47 USD
+0.65
₩37B 27.98M USD ₩55K 41.14 USD ₩601 0.45 USD ₩630 0.48 USD ₩37B 27.98M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,465 1.86 USD
-1.6
₩37B 27.93M USD ₩11K 8.48 USD ₩2,415 1.82 USD ₩2,500 1.89 USD ₩37B 27.93M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,720 2.81 USD
+0.81
₩37B 27.9M USD ₩22K 16.26 USD ₩3,550 2.68 USD ₩3,730 2.82 USD ₩37B 27.9M USD 0 ₩0 0 USD
kr Silla Textile Co.,Ltd 001000.KQ KR ₩1,522 1.15 USD
-2.44
₩37B 27.89M USD ₩3M 2.07K USD ₩1,450 1.09 USD ₩1,801 1.36 USD ₩37B 27.89M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,165 2.39 USD
-0.63
₩37B 27.83M USD ₩6K 4.46 USD ₩3,130 2.36 USD ₩3,200 2.42 USD ₩37B 27.83M USD 0 ₩0 0 USD
kr BITPLANET Co.,Ltd. 049470.KQ KR ₩1,567 1.18 USD
-1.94
₩37B 27.76M USD ₩10K 7.24 USD ₩1,510 1.14 USD ₩1,633 1.23 USD ₩37B 27.76M USD 0 ₩0 0 USD
kr TKG Aikang Co.,Ltd. 022220.KQ KR ₩709 0.54 USD
-1.94
₩37B 27.72M USD ₩5K 3.97 USD ₩680 0.51 USD ₩721 0.54 USD ₩37B 27.72M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,454 1.1 USD
+0.97
₩37B 27.61M USD ₩29K 21.96 USD ₩1,399 1.06 USD ₩1,465 1.11 USD ₩37B 27.61M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,180 2.4 USD
-2
₩37B 27.6M USD ₩21K 15.72 USD ₩3,175 2.4 USD ₩3,245 2.45 USD ₩37B 27.6M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩36B 27.51M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr S Connect Co., LTD. 096630.KQ KR ₩2,325 1.75 USD
-2.11
₩36B 27.49M USD ₩29K 21.64 USD ₩2,310 1.74 USD ₩2,400 1.81 USD ₩36B 27.49M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,875 1.42 USD
+3.88
₩36B 27.46M USD ₩31K 23.14 USD ₩1,787 1.35 USD ₩1,984 1.5 USD ₩36B 27.46M USD 0 ₩0 0 USD
kr Korea Computer Terminal Inc. 089150.KQ KR ₩2,120 1.6 USD
-0.23
₩36B 27.44M USD ₩22K 16.43 USD ₩2,040 1.54 USD ₩2,145 1.62 USD ₩36B 27.44M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,555 2.68 USD
+2.16
₩36B 27.43M USD ₩11K 8.64 USD ₩3,205 2.42 USD ₩3,735 2.82 USD ₩36B 27.43M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩960 0.72 USD
+2.56
₩36B 27.41M USD ₩186K 140.72 USD ₩935 0.71 USD ₩981 0.74 USD ₩36B 27.41M USD 0 ₩0 0 USD
kr Handok Clean Tech Co., Ltd. 256150.KQ KR ₩4,705 3.55 USD
-0.42
₩36B 27.41M USD ₩1K 1.02 USD ₩4,670 3.53 USD ₩4,755 3.59 USD ₩36B 27.41M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,335 2.52 USD
+2.62
₩36B 27.25M USD ₩8K 5.8 USD ₩3,210 2.42 USD ₩3,375 2.55 USD ₩36B 27.25M USD 0 ₩0 0 USD
kr Nara Mold & Die Co., Ltd. 051490.KQ KR ₩2,730 2.06 USD
-1.44
₩36B 27.22M USD ₩54K 40.88 USD ₩2,690 2.03 USD ₩2,785 2.1 USD ₩36B 27.22M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency