$3.59T
Total marketcap
$122.21B
Total volume
BTC 60.80%     ETH 9.03%
Dominance

Result Page 11 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EcoBio Holdings Co., Ltd.  038870.KQ $3,980 3 USD
-0.13
$55.77B 42.1M USD $0 0 USD $0 0 USD $0 0 USD $55.77B 42.1M USD 0 $0 0 USD
ASTA Corporation  246720.KQ $4,100 3.09 USD
-3.07
$55.63B 41.99M USD $0 0 USD $0 0 USD $0 0 USD $55.63B 41.99M USD 0 $0 0 USD
ilShinbiobase Co. Ltd.  068330.KQ $1,333 1.01 USD
-1.04
$55.56B 41.94M USD $0 0 USD $0 0 USD $0 0 USD $55.56B 41.94M USD 0 $0 0 USD
Bluecom Co., Ltd.  033560.KQ $3,255 2.46 USD
-2.54
$55.55B 41.93M USD $0 0 USD $0 0 USD $0 0 USD $55.55B 41.93M USD 0 $0 0 USD
DT&CRO CO., Ltd.  383930.KQ $4,345 3.28 USD
-2.36
$55.49B 41.88M USD $0 0 USD $0 0 USD $0 0 USD $55.49B 41.88M USD 0 $0 0 USD
IDP Corp.,Ltd  332370.KQ $4,465 3.37 USD
+1.02
$55.47B 41.87M USD $0 0 USD $0 0 USD $0 0 USD $55.47B 41.87M USD 0 $0 0 USD
Pan Entertainment Co., Ltd.  068050.KQ $2,050 1.55 USD
-1.91
$55.44B 41.85M USD $0 0 USD $0 0 USD $0 0 USD $55.44B 41.85M USD 0 $0 0 USD
FASOO Co.,Ltd.  150900.KQ $4,900 3.7 USD
+0.82
$55.39B 41.81M USD $0 0 USD $0 0 USD $0 0 USD $55.39B 41.81M USD 0 $0 0 USD
ViGenCell Inc.  308080.KQ $2,875 2.17 USD
-1.37
$55.38B 41.81M USD $0 0 USD $0 0 USD $0 0 USD $55.38B 41.81M USD 0 $0 0 USD
PeopleBio, Inc.  304840.KQ $2,630 1.99 USD
-0.57
$55.31B 41.75M USD $0 0 USD $0 0 USD $0 0 USD $55.31B 41.75M USD 0 $0 0 USD
CammSys Corp.  050110.KQ $750 0.57 USD
-2.98
$54.93B 41.46M USD $0 0 USD $0 0 USD $0 0 USD $54.93B 41.46M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $640 0.48 USD
-0.47
$54.87B 41.41M USD $126.99K 95.86 USD $638 0.48 USD $650 0.49 USD $54.87B 41.41M USD 0 $0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ $4,460 3.37 USD
-0.56
$54.75B 41.32M USD $0 0 USD $0 0 USD $0 0 USD $54.75B 41.32M USD 0 $0 0 USD
ASFLOW Co., LTD.  159010.KQ $4,230 3.19 USD
-1.86
$54.67B 41.27M USD $0 0 USD $0 0 USD $0 0 USD $54.67B 41.27M USD 0 $0 0 USD
S Connect Co., LTD.  096630.KQ $700 0.53 USD
-0.71
$54.6B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $54.6B 41.22M USD 0 $0 0 USD
Me2on Co., Ltd.  201490.KQ $1,792 1.35 USD
-0.06
$54.46B 41.11M USD $0 0 USD $0 0 USD $0 0 USD $54.46B 41.11M USD 0 $0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ $6,530 4.93 USD
0
$54.43B 41.08M USD $0 0 USD $0 0 USD $0 0 USD $54.43B 41.08M USD 0 $0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ $3,895 2.94 USD
-0.38
$54.32B 41M USD $0 0 USD $0 0 USD $0 0 USD $54.32B 41M USD 0 $0 0 USD
Jeil Technos Co.,Ltd  038010.KQ $6,530 4.93 USD
+0.93
$54.3B 40.99M USD $0 0 USD $0 0 USD $0 0 USD $54.3B 40.99M USD 0 $0 0 USD
Shinwha Intertek Corp.  056700.KQ $1,870 1.41 USD
-0.32
$54.25B 40.95M USD $0 0 USD $0 0 USD $0 0 USD $54.25B 40.95M USD 0 $0 0 USD
P&H Tech Co., Ltd.  239890.KQ $5,460 4.12 USD
-2.33
$54.25B 40.95M USD $0 0 USD $0 0 USD $0 0 USD $54.25B 40.95M USD 0 $0 0 USD
Sungwoo Electronics Co., Ltd.  081580.KQ $3,565 2.69 USD
+0.28
$54.2B 40.92M USD $0 0 USD $0 0 USD $0 0 USD $54.2B 40.92M USD 0 $0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ $3,630 2.74 USD
-1.09
$54.19B 40.9M USD $0 0 USD $0 0 USD $0 0 USD $54.19B 40.9M USD 0 $0 0 USD
Kaonmedia Co, Ltd.  078890.KQ $3,305 2.49 USD
-0.15
$54.17B 40.89M USD $0 0 USD $0 0 USD $0 0 USD $54.17B 40.89M USD 0 $0 0 USD
Point Mobile Co., Ltd.  318020.KQ $4,345 3.28 USD
+2
$54.15B 40.88M USD $120.81K 91.19 USD $4,155 3.14 USD $4,350 3.28 USD $54.15B 40.88M USD 0 $0 0 USD
B2En Co., Ltd.  307870.KQ $1,064 0.8 USD
-0.93
$54.06B 40.8M USD $0 0 USD $0 0 USD $0 0 USD $54.06B 40.8M USD 0 $0 0 USD
GW Vitek CO.,LTD.  036180.KQ $577 0.44 USD
0
$53.93B 40.71M USD $0 0 USD $577 0.44 USD $577 0.44 USD $53.93B 40.71M USD 0 $0 0 USD
Linkgenesis Co., Ltd.  219420.KQ $4,790 3.62 USD
-3.82
$53.91B 40.69M USD $0 0 USD $0 0 USD $0 0 USD $53.91B 40.69M USD 0 $0 0 USD
Carry Co., Ltd.  313760.KQ $5,340 4.03 USD
+2.5
$53.84B 40.64M USD $53.58K 40.44 USD $5,140 3.88 USD $5,580 4.21 USD $53.84B 40.64M USD 0 $0 0 USD
Twim Corp.  290090.KQ $7,690 5.8 USD
+0.79
$53.84B 40.64M USD $0 0 USD $0 0 USD $0 0 USD $53.84B 40.64M USD 0 $0 0 USD
NanoSilikhan Advanced Materials Co., Ltd.  286750.KQ $2,490 1.88 USD
0
$53.57B 40.43M USD $0 0 USD $0 0 USD $0 0 USD $53.57B 40.43M USD 0 $0 0 USD
Maniker F & G Co., Ltd.  195500.KQ $3,340 2.52 USD
-0.89
$53.37B 40.28M USD $111.85K 84.43 USD $3,330 2.51 USD $3,395 2.56 USD $53.37B 40.28M USD 0 $0 0 USD
Inzi Display Co.,Ltd  037330.KQ $1,322 1 USD
+0.53
$53.31B 40.24M USD $0 0 USD $0 0 USD $0 0 USD $53.31B 40.24M USD 0 $0 0 USD
NH Special Purpose Acquisition 20 Company  391060.KQ $10,450 7.89 USD
0
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
WINPAC Inc.  097800.KQ $457 0.34 USD
-2.97
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
SG&G Corporation  040610.KQ $1,575 1.19 USD
-1.01
$53.15B 40.12M USD $0 0 USD $0 0 USD $0 0 USD $53.15B 40.12M USD 0 $0 0 USD
FSN Co., Ltd.  214270.KQ $1,597 1.21 USD
-2.26
$53.1B 40.08M USD $0 0 USD $0 0 USD $0 0 USD $53.1B 40.08M USD 0 $0 0 USD
MediaZen, Inc.  279600.KQ $11,300 8.53 USD
0
$52.94B 39.96M USD $0 0 USD $11,300 8.53 USD $11,300 8.53 USD $52.94B 39.96M USD 0 $0 0 USD
Mobidays Inc.  363260.KQ $1,671 1.26 USD
-0.3
$52.91B 39.94M USD $105.82K 79.88 USD $1,664 1.26 USD $1,708 1.29 USD $52.91B 39.94M USD 0 $0 0 USD
Korean Drug Co., Ltd.  014570.KQ $4,885 3.69 USD
+1.03
$52.84B 39.89M USD $0 0 USD $0 0 USD $0 0 USD $52.84B 39.89M USD 0 $0 0 USD
GRITEE, Inc.  204020.KQ $2,725 2.06 USD
-0.37
$52.82B 39.87M USD $0 0 USD $0 0 USD $0 0 USD $52.82B 39.87M USD 0 $0 0 USD
HanWool Materials Science, Inc.  091440.KQ $2,960 2.23 USD
-2.63
$52.55B 39.67M USD $0 0 USD $0 0 USD $0 0 USD $52.55B 39.67M USD 0 $0 0 USD
Ilji Technology Co., Ltd.  019540.KQ $3,975 3 USD
-1.24
$52.52B 39.65M USD $0 0 USD $0 0 USD $0 0 USD $52.52B 39.65M USD 0 $0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ $3,000 2.26 USD
-0.66
$52.46B 39.6M USD $0 0 USD $0 0 USD $0 0 USD $52.46B 39.6M USD 0 $0 0 USD
Comunication Weaver Co.,Ltd.  056360.KQ $5,710 4.31 USD
-0.17
$52.22B 39.42M USD $0 0 USD $0 0 USD $0 0 USD $52.22B 39.42M USD 0 $0 0 USD
Dongwoo Farm To Table Co ., Ltd  088910.KQ $2,030 1.53 USD
-0.25
$52.22B 39.41M USD $32.68K 24.67 USD $2,000 1.51 USD $2,050 1.55 USD $52.22B 39.41M USD 0 $0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ $2,360 1.78 USD
-1.26
$52.16B 39.38M USD $24.17K 18.24 USD $2,350 1.77 USD $2,435 1.84 USD $52.16B 39.38M USD 0 $0 0 USD
TOP Engineering Co., Ltd  065130.KQ $3,825 2.89 USD
-0.65
$52.05B 39.29M USD $14.21K 10.72 USD $3,790 2.86 USD $3,885 2.93 USD $52.05B 39.29M USD 0 $0 0 USD
TAEYANG Corporation  053620.KQ $6,530 4.93 USD
0
$51.99B 39.24M USD $0 0 USD $0 0 USD $0 0 USD $51.99B 39.24M USD 0 $0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ $1,377 1.04 USD
+0.29
$51.96B 39.22M USD $0 0 USD $0 0 USD $0 0 USD $51.96B 39.22M USD 0 $0 0 USD
Woowon Development Co., Ltd.  046940.KQ $2,870 2.17 USD
-1.03
$51.87B 39.16M USD $0 0 USD $0 0 USD $0 0 USD $51.87B 39.16M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,457 1.1 USD
-1.35
$51.57B 38.93M USD $78.36K 59.15 USD $1,456 1.1 USD $1,484 1.12 USD $51.57B 38.93M USD 0 $0 0 USD
Hannet Co., Ltd.  052600.KQ $4,450 3.36 USD
-2.09
$51.46B 38.84M USD $0 0 USD $0 0 USD $0 0 USD $51.46B 38.84M USD 0 $0 0 USD
Openknowl Co.,Ltd.  440320.KQ $5,240 3.96 USD
-4.2
$51.38B 38.78M USD $0 0 USD $0 0 USD $0 0 USD $51.38B 38.78M USD 0 $0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ $4,245 3.2 USD
-1.51
$51.38B 38.78M USD $32.58K 24.59 USD $4,240 3.2 USD $4,325 3.26 USD $51.38B 38.78M USD 0 $0 0 USD
Mercury Corporation  100590.KQ $3,245 2.45 USD
0
$51.37B 38.77M USD $0 0 USD $0 0 USD $0 0 USD $51.37B 38.77M USD 0 $0 0 USD
MONITORAPP Co., Ltd.  434480.KQ $4,350 3.28 USD
-1.14
$51.17B 38.63M USD $0 0 USD $0 0 USD $0 0 USD $51.17B 38.63M USD 0 $0 0 USD
Powernet Technologies Corporation  037030.KQ $2,335 1.76 USD
-0.21
$51.07B 38.55M USD $0 0 USD $0 0 USD $0 0 USD $51.07B 38.55M USD 0 $0 0 USD
WISE iTech Co., Ltd.  065370.KQ $7,380 5.57 USD
-6.7
$50.97B 38.48M USD $0 0 USD $0 0 USD $0 0 USD $50.97B 38.48M USD 0 $0 0 USD
InfoBank Corporation  039290.KQ $6,110 4.61 USD
-0.16
$50.96B 38.47M USD $0 0 USD $0 0 USD $0 0 USD $50.96B 38.47M USD 0 $0 0 USD
Cell Bio Human Tech Co.,Ltd  318160.KQ $5,990 4.52 USD
+0.84
$50.8B 38.34M USD $0 0 USD $0 0 USD $0 0 USD $50.8B 38.34M USD 0 $0 0 USD
Kx Hitech Co., Ltd.  052900.KQ $932 0.7 USD
-0.53
$50.65B 38.23M USD $74.13K 55.95 USD $925 0.7 USD $948 0.72 USD $50.65B 38.23M USD 0 $0 0 USD
Paratech Company Limited  033540.KQ $1,353 1.02 USD
-0.29
$50.63B 38.22M USD $107.13K 80.87 USD $1,341 1.01 USD $1,363 1.03 USD $50.63B 38.22M USD 0 $0 0 USD
USD/PYG  042040.KQ $261 0.2 USD
+4.82
$50.63B 38.22M USD $0 0 USD $0 0 USD $0 0 USD $50.63B 38.22M USD 0 $0 0 USD
eMnet Inc.  123570.KQ $2,370 1.79 USD
-1.66
$50.61B 38.2M USD $0 0 USD $0 0 USD $0 0 USD $50.61B 38.2M USD 0 $0 0 USD
Total Soft Bank Ltd.  045340.KQ $5,910 4.46 USD
+0.17
$50.58B 38.18M USD $0 0 USD $0 0 USD $0 0 USD $50.58B 38.18M USD 0 $0 0 USD
Cellumed Co.,Ltd.  049180.KQ $920 0.69 USD
-4.27
$50.55B 38.16M USD $0 0 USD $0 0 USD $0 0 USD $50.55B 38.16M USD 0 $0 0 USD
NPD Co., Ltd  198080.KQ $2,345 1.77 USD
-1.26
$50.5B 38.12M USD $0 0 USD $0 0 USD $0 0 USD $50.5B 38.12M USD 0 $0 0 USD
eSang Networks Co.,Ltd  080010.KQ $5,460 4.12 USD
0
$50.5B 38.12M USD $0 0 USD $0 0 USD $0 0 USD $50.5B 38.12M USD 0 $0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ $3,820 2.88 USD
-1.29
$50.45B 38.08M USD $0 0 USD $0 0 USD $0 0 USD $50.45B 38.08M USD 0 $0 0 USD
RP Bio Inc.  314140.KQ $5,820 4.39 USD
+0.17
$50.34B 38M USD $0 0 USD $0 0 USD $0 0 USD $50.34B 38M USD 0 $0 0 USD
SGC E&C Co., Ltd.  016250.KQ $15,520 11.72 USD
-0.64
$50.2B 37.9M USD $10.35K 7.81 USD $15,330 11.57 USD $16,000 12.08 USD $50.2B 37.9M USD 0 $0 0 USD
Essen Tech Co., Ltd.  043340.KQ $527 0.4 USD
-1.5
$50.06B 37.79M USD $0 0 USD $0 0 USD $0 0 USD $50.06B 37.79M USD 0 $0 0 USD
EG Corporation  037370.KQ $5,790 4.37 USD
-0.34
$49.94B 37.7M USD $0 0 USD $0 0 USD $0 0 USD $49.94B 37.7M USD 0 $0 0 USD
Youil Energy Tech Co.,Ltd.  340930.KQ $1,463 1.1 USD
-1.94
$49.89B 37.66M USD $0 0 USD $0 0 USD $0 0 USD $49.89B 37.66M USD 0 $0 0 USD
Wise birds Inc.  273060.KQ $978 0.74 USD
-2.49
$49.35B 37.25M USD $156.02K 117.77 USD $978 0.74 USD $1,010 0.76 USD $49.35B 37.25M USD 0 $0 0 USD
FOODWELL Co., Ltd.  005670.KQ $5,230 3.95 USD
-0.38
$49.31B 37.22M USD $0 0 USD $0 0 USD $0 0 USD $49.31B 37.22M USD 0 $0 0 USD
Yulho Co., Ltd.  072770.KQ $700 0.53 USD
-6.67
$49.17B 37.11M USD $0 0 USD $0 0 USD $0 0 USD $49.17B 37.11M USD 0 $0 0 USD
HyosungONBCo.,Ltd  097870.KQ $6,230 4.7 USD
-1.11
$49.15B 37.1M USD $0 0 USD $0 0 USD $0 0 USD $49.15B 37.1M USD 0 $0 0 USD
Cenit Co., Ltd  037760.KQ $1,616 1.22 USD
+0.44
$49.13B 37.09M USD $0 0 USD $0 0 USD $0 0 USD $49.13B 37.09M USD 0 $0 0 USD
Zaigle Co., Ltd.  234920.KQ $3,645 2.75 USD
0
$48.94B 36.94M USD $0 0 USD $0 0 USD $0 0 USD $48.94B 36.94M USD 0 $0 0 USD
Auto & Inc.  353590.KQ $3,800 2.87 USD
+1.06
$48.93B 36.93M USD $0 0 USD $0 0 USD $0 0 USD $48.93B 36.93M USD 0 $0 0 USD
PIOLINK, Inc.  170790.KQ $7,400 5.59 USD
+0.95
$48.75B 36.8M USD $0 0 USD $0 0 USD $0 0 USD $48.75B 36.8M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 8 Company  448740.KQ $10,430 7.87 USD
0
$48.65B 36.72M USD $0 0 USD $0 0 USD $0 0 USD $48.65B 36.72M USD 0 $0 0 USD
Russell Co., Ltd.  217500.KQ $1,672 1.26 USD
+0.24
$48.5B 36.61M USD $0 0 USD $0 0 USD $0 0 USD $48.5B 36.61M USD 0 $0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ $2,645 2 USD
-0.19
$48.4B 36.53M USD $0 0 USD $0 0 USD $0 0 USD $48.4B 36.53M USD 0 $0 0 USD
NBT Inc.  236810.KQ $3,000 2.26 USD
0
$48.38B 36.52M USD $0 0 USD $0 0 USD $0 0 USD $48.38B 36.52M USD 0 $0 0 USD
EOFLOW Co.,Ltd.  294090.KQ $1,490 1.12 USD
0
$48.37B 36.51M USD $0 0 USD $1,490 1.12 USD $1,490 1.12 USD $48.37B 36.51M USD 0 $0 0 USD
Eutilex.Co.,Ltd  263050.KQ $1,314 0.99 USD
+3.46
$48.35B 36.5M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 36.5M USD 0 $0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ $754 0.57 USD
+0.53
$48.29B 36.45M USD $0 0 USD $0 0 USD $0 0 USD $48.29B 36.45M USD 0 $0 0 USD
Csa Cosmic Co., Ltd.  083660.KQ $815 0.62 USD
-3.21
$48.28B 36.45M USD $0 0 USD $0 0 USD $0 0 USD $48.28B 36.45M USD 0 $0 0 USD
Seung Il Corporation  049830.KQ $8,140 6.14 USD
-0.97
$48.09B 36.3M USD $0 0 USD $0 0 USD $0 0 USD $48.09B 36.3M USD 0 $0 0 USD
CHF/BND  290740.KQ $5,150 3.89 USD
+1.18
$48.06B 36.28M USD $0 0 USD $0 0 USD $0 0 USD $48.06B 36.28M USD 0 $0 0 USD
Wooyang Co., Ltd.  103840.KQ $2,935 2.22 USD
-0.84
$48.04B 36.26M USD $0 0 USD $0 0 USD $0 0 USD $48.04B 36.26M USD 0 $0 0 USD
Xavis Co., Ltd.  254120.KQ $1,558 1.18 USD
-3.89
$47.85B 36.12M USD $0 0 USD $0 0 USD $0 0 USD $47.85B 36.12M USD 0 $0 0 USD
Cosnine Co., Ltd.  082660.KQ $480 0.36 USD
0
$47.83B 36.1M USD $0 0 USD $480 0.36 USD $480 0.36 USD $47.83B 36.1M USD 0 $0 0 USD
NDFOS Co., Ltd.  238090.KQ $2,100 1.59 USD
0
$47.8B 36.08M USD $20.3K 15.32 USD $2,070 1.56 USD $2,125 1.6 USD $47.8B 36.08M USD 0 $0 0 USD
Sensorview Co., LTD  321370.KQ $1,158 0.87 USD
-1.86
$47.75B 36.04M USD $0 0 USD $0 0 USD $0 0 USD $47.75B 36.04M USD 0 $0 0 USD
DTC Co., Ltd.  066670.KQ $3,030 2.29 USD
-0.33
$47.56B 35.9M USD $0 0 USD $0 0 USD $0 0 USD $47.56B 35.9M USD 0 $0 0 USD
Q Capital Partners Co., Ltd.  016600.KQ $272 0.21 USD
+1.12
$47.47B 35.83M USD $0 0 USD $0 0 USD $0 0 USD $47.47B 35.83M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here