Pagina di risultati 11 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EyeGene Inc. 185490.KQ | ₩1,460 1.1 USD |
+0.41
|
₩44B 33.57M USD | ₩292K 220.57 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,810 5.14 USD |
+7.58
|
₩44B 33.57M USD | ₩42K 31.54 USD | ₩6,340 4.79 USD | ₩6,820 5.15 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,017 0.77 USD |
+1.9
|
₩44B 33.54M USD | ₩317K 239.6 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,663 1.26 USD |
+2.84
|
₩44B 33.49M USD | ₩283K 213.75 USD | ₩1,581 1.19 USD | ₩1,746 1.32 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,250 4.72 USD |
+8.7
|
₩44B 33.46M USD | ₩17K 12.74 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,990 3.77 USD |
+3.53
|
₩44B 33.25M USD | ₩43K 32.28 USD | ₩4,820 3.64 USD | ₩5,030 3.8 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,765 2.09 USD |
+9.72
|
₩44B 33M USD | ₩40K 29.93 USD | ₩2,440 1.84 USD | ₩2,765 2.09 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,380 4.82 USD |
+3.07
|
₩44B 32.89M USD | ₩82K 62.09 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩908 0.69 USD |
-0.33
|
₩43B 32.65M USD | ₩93K 70.01 USD | ₩907 0.68 USD | ₩992 0.75 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,955 2.23 USD |
+2.25
|
₩43B 32.57M USD | ₩36K 26.85 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
0
|
₩43B 32.37M USD | ₩62K 46.65 USD | ₩1,324 1 USD | ₩1,408 1.06 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,370 4.05 USD |
+3.27
|
₩43B 32.33M USD | ₩10K 7.61 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,970 2.24 USD |
+4.21
|
₩42B 32.06M USD | ₩62K 46.69 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,515 1.9 USD |
-0.4
|
₩42B 32.05M USD | ₩28K 21.47 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,495 2.64 USD |
+1.75
|
₩42B 32.05M USD | ₩49K 36.86 USD | ₩3,365 2.54 USD | ₩3,670 2.77 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,140 2.37 USD |
-0.48
|
₩42B 32.05M USD | ₩71K 53.61 USD | ₩2,995 2.26 USD | ₩3,145 2.37 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,415 2.58 USD |
+2.09
|
₩42B 31.96M USD | ₩18K 13.95 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,315 1.75 USD |
-7.58
|
₩42B 31.87M USD | ₩287K 216.45 USD | ₩2,315 1.75 USD | ₩2,700 2.04 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,000 8.3 USD |
-0.36
|
₩42B 31.74M USD | ₩698 0.53 USD | ₩10,860 8.2 USD | ₩11,240 8.48 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,217 0.92 USD |
+1.08
|
₩42B 31.7M USD | ₩151K 113.73 USD | ₩1,201 0.91 USD | ₩1,294 0.98 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,691 1.28 USD |
+7.03
|
₩42B 31.68M USD | ₩1M 992.54 USD | ₩1,532 1.16 USD | ₩1,748 1.32 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,155 1.63 USD |
+5.12
|
₩42B 31.66M USD | ₩674K 508.89 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,650 2 USD |
+1.73
|
₩42B 31.65M USD | ₩17K 13.07 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,585 3.46 USD |
+12.65
|
₩42B 31.63M USD | ₩81K 61.33 USD | ₩4,225 3.19 USD | ₩4,615 3.48 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,240 3.2 USD |
+1.19
|
₩42B 31.59M USD | ₩42K 31.71 USD | ₩4,190 3.16 USD | ₩4,450 3.36 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,320 2.51 USD |
+2.79
|
₩42B 31.58M USD | ₩27K 20.46 USD | ₩3,175 2.4 USD | ₩3,485 2.63 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,979 1.49 USD |
+0.46
|
₩42B 31.53M USD | ₩24K 18.13 USD | ₩1,971 1.49 USD | ₩2,075 1.57 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,795 2.11 USD |
-1.41
|
₩42B 31.49M USD | ₩24K 17.99 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,330 1.76 USD |
-1.69
|
₩41B 31.06M USD | ₩34K 25.93 USD | ₩2,285 1.72 USD | ₩2,435 1.84 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,155 1.63 USD |
+2.13
|
₩41B 31.05M USD | ₩256K 193.39 USD | ₩2,075 1.57 USD | ₩2,200 1.66 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,465 1.86 USD |
0
|
₩41B 31.02M USD | ₩62K 46.93 USD | ₩2,420 1.83 USD | ₩2,575 1.94 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,660 5.78 USD |
-1.67
|
₩41B 30.99M USD | ₩23K 17.5 USD | ₩7,370 5.56 USD | ₩8,070 6.09 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩55K 41.68 USD | ₩2,525 1.91 USD | ₩2,665 2.01 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩886 0.67 USD |
+0.11
|
₩41B 30.82M USD | ₩264K 199.47 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,605 2.72 USD |
+6.34
|
₩41B 30.8M USD | ₩73K 54.81 USD | ₩3,395 2.56 USD | ₩3,630 2.74 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩980 0.74 USD |
+3.16
|
₩41B 30.71M USD | ₩65K 49.26 USD | ₩940 0.71 USD | ₩987 0.75 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,385 2.56 USD |
-0.15
|
₩41B 30.69M USD | ₩26K 19.37 USD | ₩3,320 2.51 USD | ₩3,480 2.63 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,200 4.68 USD |
-0.64
|
₩41B 30.65M USD | ₩7K 4.94 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,993 1.5 USD |
+1.68
|
₩41B 30.65M USD | ₩55K 41.33 USD | ₩1,945 1.47 USD | ₩2,095 1.58 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,820 2.13 USD |
+0.53
|
₩40B 30.28M USD | ₩34K 25.75 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩556 0.42 USD |
+1.09
|
₩40B 30.08M USD | ₩291K 219.97 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩5,050 3.81 USD |
+1.1
|
₩40B 30.08M USD | ₩34K 26.04 USD | ₩4,930 3.72 USD | ₩5,100 3.85 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,730 2.06 USD |
-0.36
|
₩40B 30.04M USD | ₩246K 185.37 USD | ₩2,710 2.05 USD | ₩2,860 2.16 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,510 2.65 USD |
+1.59
|
₩40B 29.88M USD | ₩38K 28.58 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,085 2.33 USD |
+2.32
|
₩40B 29.87M USD | ₩27K 20.13 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,360 2.54 USD |
+4.02
|
₩39B 29.78M USD | ₩15K 11.14 USD | ₩3,230 2.44 USD | ₩3,360 2.54 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,350 1.77 USD |
-0.84
|
₩39B 29.75M USD | ₩26K 19.68 USD | ₩2,345 1.77 USD | ₩2,450 1.85 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,020 1.52 USD |
+2.02
|
₩39B 29.73M USD | ₩42K 31.85 USD | ₩1,912 1.44 USD | ₩2,050 1.55 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,672 1.26 USD |
+1.15
|
₩39B 29.68M USD | ₩32K 24.47 USD | ₩1,637 1.24 USD | ₩1,714 1.29 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,762 1.33 USD |
+2.62
|
₩39B 29.58M USD | ₩24K 18.38 USD | ₩1,757 1.33 USD | ₩1,815 1.37 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,590 4.97 USD |
+0.15
|
₩39B 29.39M USD | ₩3K 2.02 USD | ₩6,400 4.83 USD | ₩6,740 5.09 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,455 1.85 USD |
+1.03
|
₩39B 29.25M USD | ₩78K 58.67 USD | ₩2,410 1.82 USD | ₩2,510 1.89 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
0
|
₩39B 29.22M USD | ₩54K 41.04 USD | ₩1,470 1.11 USD | ₩1,678 1.27 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩2,890 2.18 USD |
+325
|
₩39B 29.16M USD | ₩369K 278.79 USD | ₩2,725 2.06 USD | ₩3,750 2.83 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,611 1.22 USD |
+4.61
|
₩39B 29.1M USD | ₩102K 76.69 USD | ₩1,436 1.08 USD | ₩1,682 1.27 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,055 1.55 USD |
+1.48
|
₩38B 29.01M USD | ₩43K 32.12 USD | ₩1,976 1.49 USD | ₩2,100 1.59 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩999 0.75 USD |
+0.6
|
₩38B 28.98M USD | ₩438K 330.35 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩806 0.61 USD |
+4
|
₩38B 28.9M USD | ₩57K 42.95 USD | ₩751 0.57 USD | ₩838 0.63 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,040 2.29 USD |
+4.83
|
₩38B 28.83M USD | ₩9K 6.98 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,508 1.14 USD |
+1.07
|
₩38B 28.76M USD | ₩34K 25.86 USD | ₩1,424 1.07 USD | ₩1,519 1.15 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,950 6 USD |
+1.4
|
₩38B 28.69M USD | ₩20K 14.89 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,420 1.83 USD |
-3.01
|
₩38B 28.67M USD | ₩28K 21.33 USD | ₩2,380 1.8 USD | ₩2,500 1.89 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,000 0.75 USD |
+6.38
|
₩38B 28.65M USD | ₩161K 121.2 USD | ₩913 0.69 USD | ₩1,011 0.76 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,701 1.28 USD |
+4.61
|
₩38B 28.65M USD | ₩44K 33.02 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,775 1.34 USD |
+8.83
|
₩38B 28.61M USD | ₩19K 13.98 USD | ₩1,616 1.22 USD | ₩1,775 1.34 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,455 1.85 USD |
+3.15
|
₩38B 28.55M USD | ₩17K 12.98 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,205 1.66 USD |
+5.25
|
₩38B 28.54M USD | ₩88K 66.14 USD | ₩2,030 1.53 USD | ₩2,225 1.68 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩400 0.3 USD |
-1.48
|
₩38B 28.54M USD | ₩131K 99.11 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,860 2.16 USD |
+2.88
|
₩38B 28.51M USD | ₩16K 11.83 USD | ₩2,780 2.1 USD | ₩2,905 2.19 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,800 2.87 USD |
+9.51
|
₩38B 28.5M USD | ₩59K 44.28 USD | ₩3,420 2.58 USD | ₩4,000 3.02 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,953 1.47 USD |
+3.28
|
₩38B 28.49M USD | ₩22K 16.44 USD | ₩1,892 1.43 USD | ₩1,995 1.51 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,860 2.91 USD |
-0.52
|
₩38B 28.47M USD | ₩273K 206.06 USD | ₩3,570 2.69 USD | ₩3,930 2.97 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,599 1.21 USD |
+1.14
|
₩38B 28.33M USD | ₩27K 20.08 USD | ₩1,561 1.18 USD | ₩1,660 1.25 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩2,395 1.81 USD |
+4.13
|
₩38B 28.32M USD | ₩38K 28.39 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,495 1.88 USD |
-0.4
|
₩37B 28.27M USD | ₩46K 34.6 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,617 1.22 USD |
+1.89
|
₩37B 28.25M USD | ₩84K 63.55 USD | ₩1,552 1.17 USD | ₩1,670 1.26 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩720 0.54 USD |
+4.96
|
₩37B 28.15M USD | ₩93K 70.53 USD | ₩694 0.52 USD | ₩748 0.56 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,200 2.42 USD |
-2.44
|
₩37B 28.14M USD | ₩31K 23.63 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,950 7.51 USD |
+0.91
|
₩37B 28.13M USD | ₩1K 0.79 USD | ₩9,860 7.44 USD | ₩10,000 7.55 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,314 0.99 USD |
-1.72
|
₩37B 28.1M USD | ₩341K 257.74 USD | ₩1,241 0.94 USD | ₩1,349 1.02 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩3,030 2.29 USD |
+3.41
|
₩37B 28.07M USD | ₩32K 24.07 USD | ₩2,930 2.21 USD | ₩3,090 2.33 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,635 2.74 USD |
+3.56
|
₩37B 28.05M USD | ₩24K 18.04 USD | ₩3,435 2.59 USD | ₩3,685 2.78 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩990 0.75 USD |
+8.79
|
₩37B 28.03M USD | ₩58K 43.92 USD | ₩913 0.69 USD | ₩1,000 0.75 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,485 1.88 USD |
+10.2
|
₩37B 27.97M USD | ₩243K 183.32 USD | ₩2,230 1.68 USD | ₩2,495 1.88 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,220 2.43 USD |
+1.9
|
₩37B 27.95M USD | ₩18K 13.69 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,645 2.75 USD |
-2.8
|
₩37B 27.77M USD | ₩2M 1.44K USD | ₩3,595 2.71 USD | ₩4,595 3.47 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
+4.44
|
₩37B 27.66M USD | ₩1M 777.42 USD | ₩1,282 0.97 USD | ₩1,755 1.32 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,380 2.55 USD |
+1.2
|
₩37B 27.66M USD | ₩37K 27.74 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,735 3.57 USD |
+0.42
|
₩37B 27.59M USD | ₩18K 13.75 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩615 0.46 USD |
+5.31
|
₩37B 27.57M USD | ₩290K 218.94 USD | ₩586 0.44 USD | ₩616 0.46 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩962 0.73 USD |
+5.37
|
₩36B 27.47M USD | ₩171K 128.98 USD | ₩899 0.68 USD | ₩978 0.74 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,140 2.37 USD |
-1.1
|
₩36B 27.47M USD | ₩83K 63.01 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩6,290 4.75 USD |
+3.28
|
₩36B 27.46M USD | ₩20K 14.86 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,375 1.79 USD |
+1.93
|
₩36B 27.26M USD | ₩72K 54.29 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,427 1.08 USD |
+3.78
|
₩36B 27.1M USD | ₩101K 76.31 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,845 1.39 USD |
+2.79
|
₩36B 27.02M USD | ₩40K 29.98 USD | ₩1,780 1.34 USD | ₩1,870 1.41 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩746 0.56 USD |
-5.93
|
₩36B 27M USD | ₩112K 84.92 USD | ₩737 0.56 USD | ₩781 0.59 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||