Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$112.69B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina di risultati 11 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PN Poong Nyun Co., Ltd.  024940.KQ $5,570 4.2 USD
+2.58
$52.35B 39.52M USD $0 0 USD $0 0 USD $0 0 USD $52.35B 39.52M USD 0 $0 0 USD
GRITEE, Inc.  204020.KQ $2,690 2.03 USD
-0.19
$52.24B 39.43M USD $0 0 USD $0 0 USD $0 0 USD $52.24B 39.43M USD 0 $0 0 USD
Omnisystem Co.,Ltd.  057540.KQ $880 0.66 USD
+2.44
$52.22B 39.42M USD $0 0 USD $0 0 USD $0 0 USD $52.22B 39.42M USD 0 $0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ $4,250 3.21 USD
+0.47
$52.17B 39.38M USD $0 0 USD $0 0 USD $0 0 USD $52.17B 39.38M USD 0 $0 0 USD
Puloon Technology Inc.  094940.KQ $6,580 4.97 USD
+3.62
$52.01B 39.26M USD $0 0 USD $0 0 USD $0 0 USD $52.01B 39.26M USD 0 $0 0 USD
EG Corporation  037370.KQ $5,920 4.47 USD
-1.82
$52.01B 39.26M USD $0 0 USD $0 0 USD $0 0 USD $52.01B 39.26M USD 0 $0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ $3,900 2.94 USD
-0.76
$51.91B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $51.91B 39.18M USD 0 $0 0 USD
InfoBank Corporation  039290.KQ $6,160 4.65 USD
-0.96
$51.88B 39.16M USD $0 0 USD $0 0 USD $0 0 USD $51.88B 39.16M USD 0 $0 0 USD
Twim Corp.  290090.KQ $7,410 5.59 USD
+2.35
$51.88B 39.16M USD $0 0 USD $0 0 USD $0 0 USD $51.88B 39.16M USD 0 $0 0 USD
Sensorview Co., LTD  321370.KQ $1,228 0.93 USD
-2.38
$51.87B 39.15M USD $0 0 USD $0 0 USD $0 0 USD $51.87B 39.15M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $4,190 3.16 USD
+1.95
$51.84B 39.13M USD $0 0 USD $0 0 USD $0 0 USD $51.84B 39.13M USD 0 $0 0 USD
CHF/BND  290740.KQ $5,550 4.19 USD
+0.36
$51.79B 39.1M USD $0 0 USD $0 0 USD $0 0 USD $51.79B 39.1M USD 0 $0 0 USD
eMnet Inc.  123570.KQ $2,390 1.8 USD
-1.44
$51.78B 39.09M USD $0 0 USD $0 0 USD $0 0 USD $51.78B 39.09M USD 0 $0 0 USD
KL-Net Corp.  039420.KQ $2,430 1.83 USD
-1.22
$51.74B 39.05M USD $0 0 USD $0 0 USD $0 0 USD $51.74B 39.05M USD 0 $0 0 USD
Me2on Co., Ltd.  201490.KQ $1,690 1.28 USD
-0.59
$51.66B 39M USD $0 0 USD $0 0 USD $0 0 USD $51.66B 39M USD 0 $0 0 USD
WIZ CORP, Inc.  038620.KQ $811 0.61 USD
-1.34
$51.66B 38.99M USD $0 0 USD $0 0 USD $0 0 USD $51.66B 38.99M USD 0 $0 0 USD
PlumbFast Co., Ltd.  035200.KQ $6,250 4.72 USD
+8.13
$51.64B 38.98M USD $0 0 USD $0 0 USD $0 0 USD $51.64B 38.98M USD 0 $0 0 USD
DeepMind Platform Co., Ltd.  223310.KQ $2,250 1.7 USD
+1.12
$51.38B 38.78M USD $0 0 USD $0 0 USD $0 0 USD $51.38B 38.78M USD 0 $0 0 USD
CyberOne Co., Ltd  356890.KQ $4,155 3.14 USD
-3.6
$51.35B 38.76M USD $0 0 USD $0 0 USD $0 0 USD $51.35B 38.76M USD 0 $0 0 USD
Maniker F & G Co., Ltd.  195500.KQ $3,180 2.4 USD
-0.93
$51.29B 38.72M USD $0 0 USD $0 0 USD $0 0 USD $51.29B 38.72M USD 0 $0 0 USD
CammSys Corp.  050110.KQ $694 0.52 USD
-0.86
$51.27B 38.7M USD $0 0 USD $0 0 USD $0 0 USD $51.27B 38.7M USD 0 $0 0 USD
Cp System Co.,Ltd  413630.KQ $1,359 1.03 USD
-3.27
$51.19B 38.64M USD $0 0 USD $0 0 USD $0 0 USD $51.19B 38.64M USD 0 $0 0 USD
Mercury Corporation  100590.KQ $3,175 2.4 USD
-1.7
$51.13B 38.6M USD $0 0 USD $0 0 USD $0 0 USD $51.13B 38.6M USD 0 $0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ $1,556 1.17 USD
-3.89
$51.12B 38.59M USD $0 0 USD $0 0 USD $0 0 USD $51.12B 38.59M USD 0 $0 0 USD
Y-Optics Manufacture Co., Ltd.  066430.KQ $1,305 0.99 USD
+0.38
$51.08B 38.56M USD $0 0 USD $0 0 USD $0 0 USD $51.08B 38.56M USD 0 $0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ $2,920 2.2 USD
+0.34
$51.06B 38.54M USD $0 0 USD $0 0 USD $0 0 USD $51.06B 38.54M USD 0 $0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ $2,790 2.11 USD
+1.45
$51.05B 38.53M USD $0 0 USD $0 0 USD $0 0 USD $51.05B 38.53M USD 0 $0 0 USD
Alpha Holdings, Inc.  117670.KQ $1,027 0.78 USD
-1.25
$50.99B 38.49M USD $0 0 USD $0 0 USD $0 0 USD $50.99B 38.49M USD 0 $0 0 USD
Wooyang Co., Ltd.  103840.KQ $3,060 2.31 USD
-1.45
$50.82B 38.36M USD $0 0 USD $0 0 USD $0 0 USD $50.82B 38.36M USD 0 $0 0 USD
Daesung Hi-Tech Co., Ltd.  129920.KQ $3,545 2.68 USD
-4.32
$50.81B 38.36M USD $0 0 USD $0 0 USD $0 0 USD $50.81B 38.36M USD 0 $0 0 USD
Jeil Technos Co.,Ltd  038010.KQ $5,970 4.51 USD
-2.29
$50.81B 38.35M USD $0 0 USD $0 0 USD $0 0 USD $50.81B 38.35M USD 0 $0 0 USD
KODI CO., LTD  080530.KQ $1,177 0.89 USD
+0.68
$50.79B 38.34M USD $0 0 USD $0 0 USD $0 0 USD $50.79B 38.34M USD 0 $0 0 USD
SG&G Corporation  040610.KQ $1,504 1.14 USD
0
$50.75B 38.31M USD $0 0 USD $0 0 USD $0 0 USD $50.75B 38.31M USD 0 $0 0 USD
Inzi Display Co.,Ltd  037330.KQ $1,258 0.95 USD
+0.24
$50.73B 38.29M USD $0 0 USD $0 0 USD $0 0 USD $50.73B 38.29M USD 0 $0 0 USD
TAEYANG Corporation  053620.KQ $6,310 4.76 USD
-0.32
$50.39B 38.04M USD $0 0 USD $0 0 USD $0 0 USD $50.39B 38.04M USD 0 $0 0 USD
Aroot Co., Ltd.  096690.KQ $1,501 1.13 USD
-0.13
$50.31B 37.97M USD $0 0 USD $0 0 USD $0 0 USD $50.31B 37.97M USD 0 $0 0 USD
Hyundai HT Co,Ltd.  039010.KQ $6,440 4.86 USD
+0.47
$50.03B 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.03B 37.77M USD 0 $0 0 USD
Ich Co.,Ltd.  368600.KQ $2,910 2.2 USD
+0.17
$50.01B 37.75M USD $0 0 USD $0 0 USD $0 0 USD $50.01B 37.75M USD 0 $0 0 USD
Auto & Inc.  353590.KQ $3,875 2.92 USD
0
$49.89B 37.66M USD $0 0 USD $0 0 USD $0 0 USD $49.89B 37.66M USD 0 $0 0 USD
Essen Tech Co., Ltd.  043340.KQ $525 0.4 USD
+2.74
$49.88B 37.65M USD $0 0 USD $0 0 USD $0 0 USD $49.88B 37.65M USD 0 $0 0 USD
TEMC CNS Co., Ltd.  241790.KQ $5,000 3.77 USD
-2.34
$49.73B 37.54M USD $0 0 USD $0 0 USD $0 0 USD $49.73B 37.54M USD 0 $0 0 USD
NANOBRICK Co., Ltd.  286750.KQ $2,295 1.73 USD
+0.66
$49.37B 37.27M USD $0 0 USD $0 0 USD $0 0 USD $49.37B 37.27M USD 0 $0 0 USD
Itcenentec Co.,Ltd.  010280.KQ $755 0.57 USD
-0.4
$49.36B 37.26M USD $0 0 USD $0 0 USD $0 0 USD $49.36B 37.26M USD 0 $0 0 USD
HyosungONBCo.,Ltd  097870.KQ $6,140 4.63 USD
-1.76
$49.31B 37.22M USD $0 0 USD $0 0 USD $0 0 USD $49.31B 37.22M USD 0 $0 0 USD
Kx Hitech Co., Ltd.  052900.KQ $883 0.67 USD
-2.32
$49.13B 37.08M USD $0 0 USD $0 0 USD $0 0 USD $49.13B 37.08M USD 0 $0 0 USD
HuM&C Co., Ltd.  263920.KQ $1,000 0.75 USD
0
$49.05B 37.02M USD $0 0 USD $0 0 USD $0 0 USD $49.05B 37.02M USD 0 $0 0 USD
Woowon Development Co., Ltd.  046940.KQ $2,710 2.05 USD
+0.93
$48.98B 36.97M USD $0 0 USD $0 0 USD $0 0 USD $48.98B 36.97M USD 0 $0 0 USD
Ilji Technology Co., Ltd.  019540.KQ $3,705 2.8 USD
+0.54
$48.95B 36.95M USD $0 0 USD $0 0 USD $0 0 USD $48.95B 36.95M USD 0 $0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ $1,248 0.94 USD
-3.78
$48.94B 36.94M USD $0 0 USD $0 0 USD $0 0 USD $48.94B 36.94M USD 0 $0 0 USD
eSang Networks Co.,Ltd  080010.KQ $5,290 3.99 USD
+0.19
$48.93B 36.93M USD $0 0 USD $0 0 USD $0 0 USD $48.93B 36.93M USD 0 $0 0 USD
NBT Inc.  236810.KQ $2,995 2.26 USD
-1.16
$48.87B 36.89M USD $0 0 USD $0 0 USD $0 0 USD $48.87B 36.89M USD 0 $0 0 USD
Korean Drug Co., Ltd.  014570.KQ $4,505 3.4 USD
+0.56
$48.73B 36.78M USD $0 0 USD $0 0 USD $0 0 USD $48.73B 36.78M USD 0 $0 0 USD
Dongwoo Farm To Table Co ., Ltd  088910.KQ $1,889 1.43 USD
-0.05
$48.61B 36.7M USD $0 0 USD $0 0 USD $0 0 USD $48.61B 36.7M USD 0 $0 0 USD
KOYJ Co., Ltd.  121850.KQ $1,502 1.13 USD
-5.83
$48.44B 36.56M USD $0 0 USD $0 0 USD $0 0 USD $48.44B 36.56M USD 0 $0 0 USD
EOFLOW Co.,Ltd.  294090.KQ $1,490 1.12 USD
0
$48.37B 36.51M USD $0 0 USD $0 0 USD $0 0 USD $48.37B 36.51M USD 0 $0 0 USD
NPD Co., Ltd  198080.KQ $2,235 1.69 USD
-0.45
$48.35B 36.49M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 36.49M USD 0 $0 0 USD
Newtree Co., Ltd.  270870.KQ $5,340 4.03 USD
-0.56
$48.3B 36.46M USD $0 0 USD $0 0 USD $0 0 USD $48.3B 36.46M USD 0 $0 0 USD
RF Materials Co., Ltd.  327260.KQ $5,900 4.45 USD
+5.55
$48.3B 36.46M USD $0 0 USD $0 0 USD $0 0 USD $48.3B 36.46M USD 0 $0 0 USD
Hwashin Precision Engineering Co., Ltd.  126640.KQ $1,360 1.03 USD
-1.23
$48.27B 36.44M USD $0 0 USD $0 0 USD $0 0 USD $48.27B 36.44M USD 0 $0 0 USD
Seouleaguer Co., Ltd.  043710.KQ $550 0.42 USD
-1.26
$48.21B 36.39M USD $0 0 USD $0 0 USD $0 0 USD $48.21B 36.39M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 8 Company  448740.KQ $10,310 7.78 USD
0
$48.09B 36.3M USD $0 0 USD $0 0 USD $0 0 USD $48.09B 36.3M USD 0 $0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ $3,920 2.96 USD
-0.88
$47.87B 36.13M USD $0 0 USD $0 0 USD $0 0 USD $47.87B 36.13M USD 0 $0 0 USD
Cosnine Co., Ltd.  082660.KQ $480 0.36 USD
0
$47.83B 36.1M USD $0 0 USD $480 0.36 USD $480 0.36 USD $47.83B 36.1M USD 0 $0 0 USD
Samil Enterprise Co., Ltd.  002290.KQ $3,840 2.9 USD
-0.26
$47.74B 36.04M USD $0 0 USD $0 0 USD $0 0 USD $47.74B 36.04M USD 0 $0 0 USD
Shinwha Intertek Corp.  056700.KQ $1,645 1.24 USD
+0.43
$47.72B 36.02M USD $0 0 USD $0 0 USD $0 0 USD $47.72B 36.02M USD 0 $0 0 USD
SPECO Ltd.  013810.KQ $3,255 2.46 USD
+0.15
$47.7B 36.01M USD $0 0 USD $0 0 USD $0 0 USD $47.7B 36.01M USD 0 $0 0 USD
EcoBio Holdings Co., Ltd.  038870.KQ $3,275 2.47 USD
-3.68
$47.64B 35.96M USD $0 0 USD $0 0 USD $0 0 USD $47.64B 35.96M USD 0 $0 0 USD
Innodep Inc.  303530.KQ $6,500 4.91 USD
-2.69
$47.51B 35.86M USD $0 0 USD $0 0 USD $0 0 USD $47.51B 35.86M USD 0 $0 0 USD
Russell Co., Ltd.  217500.KQ $1,609 1.21 USD
-1.71
$47.49B 35.84M USD $0 0 USD $0 0 USD $0 0 USD $47.49B 35.84M USD 0 $0 0 USD
PIOLINK, Inc.  170790.KQ $7,200 5.43 USD
0
$47.44B 35.81M USD $0 0 USD $0 0 USD $0 0 USD $47.44B 35.81M USD 0 $0 0 USD
UST Co., Ltd.  263770.KQ $1,994 1.51 USD
-0.8
$47.26B 35.67M USD $0 0 USD $0 0 USD $0 0 USD $47.26B 35.67M USD 0 $0 0 USD
Comunication Weaver Co.,Ltd.  056360.KQ $5,110 3.86 USD
-0.97
$47.19B 35.62M USD $0 0 USD $0 0 USD $0 0 USD $47.19B 35.62M USD 0 $0 0 USD
Beauty Skin Corp.  406820.KQ $13,170 9.94 USD
-1.2
$47.11B 35.56M USD $0 0 USD $0 0 USD $0 0 USD $47.11B 35.56M USD 0 $0 0 USD
Hankukpackage Co., Ltd.  037230.KQ $1,554 1.17 USD
-1.52
$47.02B 35.5M USD $0 0 USD $0 0 USD $0 0 USD $47.02B 35.5M USD 0 $0 0 USD
Xavis Co., Ltd.  254120.KQ $1,528 1.15 USD
0
$46.93B 35.42M USD $0 0 USD $0 0 USD $0 0 USD $46.93B 35.42M USD 0 $0 0 USD
Hannet Co., Ltd.  052600.KQ $4,000 3.02 USD
-1.36
$46.89B 35.39M USD $0 0 USD $0 0 USD $0 0 USD $46.89B 35.39M USD 0 $0 0 USD
SGC E&C Co., Ltd.  016250.KQ $14,470 10.92 USD
-0.07
$46.84B 35.36M USD $0 0 USD $0 0 USD $0 0 USD $46.84B 35.36M USD 0 $0 0 USD
Powernet Technologies Corporation  037030.KQ $2,105 1.59 USD
-1.64
$46.81B 35.33M USD $0 0 USD $0 0 USD $0 0 USD $46.81B 35.33M USD 0 $0 0 USD
MegaMD Co., Ltd.  133750.KQ $2,120 1.6 USD
+1.92
$46.8B 35.33M USD $0 0 USD $0 0 USD $0 0 USD $46.8B 35.33M USD 0 $0 0 USD
CNT85 Inc.  056730.KQ $666 0.5 USD
-0.89
$46.79B 35.32M USD $0 0 USD $0 0 USD $0 0 USD $46.79B 35.32M USD 0 $0 0 USD
WSI Co., Ltd.  299170.KQ $1,533 1.16 USD
-1.03
$46.51B 35.11M USD $0 0 USD $0 0 USD $0 0 USD $46.51B 35.11M USD 0 $0 0 USD
Foodnamoo., Inc.  290720.KQ $2,175 1.64 USD
+1.4
$46.49B 35.1M USD $0 0 USD $0 0 USD $0 0 USD $46.49B 35.1M USD 0 $0 0 USD
FOODWELL Co., Ltd.  005670.KQ $4,860 3.67 USD
-1.32
$46.43B 35.05M USD $0 0 USD $0 0 USD $0 0 USD $46.43B 35.05M USD 0 $0 0 USD
GeneMatrix Inc.  109820.KQ $2,320 1.75 USD
+1.75
$46.32B 34.96M USD $0 0 USD $0 0 USD $0 0 USD $46.32B 34.96M USD 0 $0 0 USD
Fine DNC Co., Ltd.  049120.KQ $981 0.74 USD
-1.11
$46.28B 34.93M USD $0 0 USD $0 0 USD $0 0 USD $46.28B 34.93M USD 0 $0 0 USD
Samhwa Networks Co., Ltd.  046390.KQ $1,168 0.88 USD
-0.09
$46.28B 34.93M USD $0 0 USD $0 0 USD $0 0 USD $46.28B 34.93M USD 0 $0 0 USD
ECOCAB Co.,Ltd  128540.KQ $1,756 1.33 USD
-1.07
$46.13B 34.82M USD $0 0 USD $0 0 USD $0 0 USD $46.13B 34.82M USD 0 $0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ $864 0.65 USD
-2.92
$46.1B 34.8M USD $0 0 USD $0 0 USD $0 0 USD $46.1B 34.8M USD 0 $0 0 USD
INSAN Inc.  277410.KQ $1,219 0.92 USD
-0.08
$45.99B 34.71M USD $0 0 USD $0 0 USD $0 0 USD $45.99B 34.71M USD 0 $0 0 USD
Humax Co., Ltd.  115160.KQ $1,055 0.8 USD
-0.85
$45.88B 34.63M USD $0 0 USD $0 0 USD $0 0 USD $45.88B 34.63M USD 0 $0 0 USD
S Connect Co., LTD.  096630.KQ $588 0.44 USD
+1.73
$45.87B 34.62M USD $0 0 USD $0 0 USD $0 0 USD $45.87B 34.62M USD 0 $0 0 USD
Cenit Co., Ltd  037760.KQ $1,508 1.14 USD
+2.52
$45.85B 34.61M USD $0 0 USD $0 0 USD $0 0 USD $45.85B 34.61M USD 0 $0 0 USD
Biotoxtech Co., Ltd.  086040.KQ $2,910 2.2 USD
+3.01
$45.75B 34.53M USD $0 0 USD $0 0 USD $0 0 USD $45.75B 34.53M USD 0 $0 0 USD
Kuk Young G&M Co., Ltd.  006050.KQ $1,348 1.02 USD
-0.07
$45.72B 34.51M USD $0 0 USD $0 0 USD $0 0 USD $45.72B 34.51M USD 0 $0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ $3,205 2.42 USD
-2.14
$45.67B 34.48M USD $0 0 USD $0 0 USD $0 0 USD $45.67B 34.48M USD 0 $0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ $1,450 1.09 USD
-10.93
$45.65B 34.46M USD $0 0 USD $0 0 USD $0 0 USD $45.65B 34.46M USD 0 $0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ $2,000 1.51 USD
-3.15
$45.64B 34.45M USD $0 0 USD $0 0 USD $0 0 USD $45.64B 34.45M USD 0 $0 0 USD
Q Capital Partners Co., Ltd.  016600.KQ $255 0.19 USD
-2.3
$45.55B 34.38M USD $0 0 USD $0 0 USD $0 0 USD $45.55B 34.38M USD 0 $0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ $5,860 4.42 USD
+0.34
$45.23B 34.14M USD $0 0 USD $0 0 USD $0 0 USD $45.23B 34.14M USD 0 $0 0 USD
Kaonmedia Co, Ltd.  078890.KQ $2,710 2.05 USD
-1.45
$45.07B 34.02M USD $0 0 USD $0 0 USD $0 0 USD $45.07B 34.02M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui