Pagina di risultati 11 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CU-Tech Corporation 376290.KQ | ₩3,045 2.3 USD |
0
|
₩54B 40.59M USD | ₩2K 1.36 USD | ₩3,025 2.28 USD | ₩3,080 2.32 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,457 1.1 USD |
-2.21
|
₩54B 40.58M USD | ₩756K 570.89 USD | ₩1,445 1.09 USD | ₩1,645 1.24 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,365 3.29 USD |
+2.46
|
₩54B 40.44M USD | ₩156K 117.68 USD | ₩4,250 3.21 USD | ₩4,390 3.31 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,640 1.24 USD |
-4.15
|
₩53B 40.3M USD | ₩222K 167.65 USD | ₩1,637 1.24 USD | ₩1,700 1.28 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,508 1.14 USD |
-1.18
|
₩53B 40.29M USD | ₩24K 18.16 USD | ₩1,500 1.13 USD | ₩1,534 1.16 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,499 1.13 USD |
+0.4
|
₩53B 40.26M USD | ₩17K 12.52 USD | ₩1,494 1.13 USD | ₩1,575 1.19 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,070 1.56 USD |
+0.49
|
₩53B 40.19M USD | ₩10K 7.69 USD | ₩2,045 1.54 USD | ₩2,075 1.57 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,970 15.07 USD |
+0.15
|
₩53B 40.14M USD | ₩2K 1.46 USD | ₩19,610 14.8 USD | ₩20,000 15.1 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,425 3.34 USD |
-0.45
|
₩53B 40.12M USD | ₩22K 16.27 USD | ₩4,385 3.31 USD | ₩4,470 3.37 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,780 2.1 USD |
-2.97
|
₩53B 40.11M USD | ₩4K 2.88 USD | ₩2,780 2.1 USD | ₩2,865 2.16 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩991 0.75 USD |
-0.9
|
₩53B 40M USD | ₩231K 174.48 USD | ₩988 0.75 USD | ₩1,016 0.77 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,285 2.48 USD |
+0.15
|
₩53B 39.88M USD | ₩52K 38.96 USD | ₩3,235 2.44 USD | ₩3,295 2.49 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,745 2.83 USD |
+5.05
|
₩53B 39.74M USD | ₩106K 80.21 USD | ₩3,525 2.66 USD | ₩3,790 2.86 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,350 2.53 USD |
0
|
₩53B 39.69M USD | ₩34K 25.35 USD | ₩3,265 2.46 USD | ₩3,365 2.54 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,390 4.82 USD |
-1.24
|
₩52B 39.16M USD | ₩4K 2.97 USD | ₩6,340 4.79 USD | ₩6,470 4.88 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,633 1.23 USD |
+1.11
|
₩52B 39.02M USD | ₩146K 110.47 USD | ₩1,610 1.22 USD | ₩1,642 1.24 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩857 0.65 USD |
-0.58
|
₩52B 38.99M USD | ₩32K 24.43 USD | ₩855 0.65 USD | ₩875 0.66 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,005 2.27 USD |
-1.15
|
₩52B 38.9M USD | ₩78K 58.8 USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,470 4.88 USD |
+0.62
|
₩52B 38.88M USD | ₩2K 1.84 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,066 0.8 USD |
-3.7
|
₩52B 38.88M USD | ₩439K 331.28 USD | ₩1,065 0.8 USD | ₩1,128 0.85 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,694 1.28 USD |
+1.13
|
₩52B 38.88M USD | ₩7K 4.93 USD | ₩1,657 1.25 USD | ₩1,697 1.28 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,255 3.21 USD |
-0.58
|
₩52B 38.87M USD | ₩13K 9.88 USD | ₩4,240 3.2 USD | ₩4,300 3.25 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,180 4.66 USD |
-1.12
|
₩51B 38.79M USD | ₩7K 5.04 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,430 4.1 USD |
-2.51
|
₩51B 38.72M USD | ₩128K 96.35 USD | ₩5,090 3.84 USD | ₩5,520 4.17 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,310 5.52 USD |
-1.75
|
₩51B 38.68M USD | ₩4K 2.75 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,052 0.79 USD |
-1.5
|
₩51B 38.24M USD | ₩210K 158.42 USD | ₩1,048 0.79 USD | ₩1,083 0.82 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,180 2.4 USD |
-1.24
|
₩51B 38.22M USD | ₩42K 31.97 USD | ₩3,145 2.37 USD | ₩3,245 2.45 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,872 1.41 USD |
-0.27
|
₩51B 38.21M USD | ₩56K 42.52 USD | ₩1,765 1.33 USD | ₩1,880 1.42 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,560 6.46 USD |
-0.93
|
₩51B 38.17M USD | ₩656 0.5 USD | ₩8,540 6.45 USD | ₩8,750 6.6 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩2,095 1.58 USD |
+0.24
|
₩51B 38.16M USD | ₩43K 32.41 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,130 3.12 USD |
-1.31
|
₩50B 38.08M USD | ₩11K 8.22 USD | ₩4,105 3.1 USD | ₩4,280 3.23 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,455 3.36 USD |
-0.78
|
₩50B 38.06M USD | ₩16K 11.85 USD | ₩4,425 3.34 USD | ₩4,505 3.4 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,400 2.57 USD |
-0.44
|
₩50B 38.04M USD | ₩41K 30.75 USD | ₩3,345 2.52 USD | ₩3,435 2.59 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,249 0.94 USD |
+0.32
|
₩50B 37.98M USD | ₩84K 63.09 USD | ₩1,234 0.93 USD | ₩1,259 0.95 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,095 2.34 USD |
+0.81
|
₩50B 37.81M USD | ₩13K 10.09 USD | ₩3,045 2.3 USD | ₩3,100 2.34 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,725 1.3 USD |
-0.29
|
₩50B 37.78M USD | ₩9K 6.67 USD | ₩1,714 1.29 USD | ₩1,757 1.33 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,070 3.83 USD |
-1.36
|
₩50B 37.7M USD | ₩5K 3.96 USD | ₩5,040 3.8 USD | ₩5,100 3.85 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,155 2.38 USD |
-1.1
|
₩50B 37.64M USD | ₩34K 25.87 USD | ₩3,135 2.37 USD | ₩3,230 2.44 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,380 6.33 USD |
-0.12
|
₩50B 37.44M USD | ₩14K 10.84 USD | ₩8,200 6.19 USD | ₩8,560 6.46 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,140 3.13 USD |
-1.08
|
₩49B 37.35M USD | ₩147K 111.19 USD | ₩4,085 3.08 USD | ₩4,210 3.18 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,720 4.32 USD |
-0.87
|
₩49B 37.24M USD | ₩12K 9.36 USD | ₩5,680 4.29 USD | ₩5,790 4.37 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩4,960 3.74 USD |
-1.59
|
₩49B 37.2M USD | ₩15K 11.57 USD | ₩4,940 3.73 USD | ₩5,070 3.83 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩904 0.68 USD |
+0.11
|
₩49B 37.08M USD | ₩80K 60.73 USD | ₩898 0.68 USD | ₩909 0.69 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,960 2.99 USD |
-1.74
|
₩49B 37.07M USD | ₩114K 85.86 USD | ₩3,950 2.98 USD | ₩4,050 3.06 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,800 1.36 USD |
-1.26
|
₩49B 37.03M USD | ₩42K 32.04 USD | ₩1,797 1.36 USD | ₩1,839 1.39 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩969 0.73 USD |
-0.21
|
₩49B 36.91M USD | ₩76K 57.01 USD | ₩955 0.72 USD | ₩973 0.73 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,440 1.84 USD |
-0.81
|
₩49B 36.77M USD | ₩124K 93.77 USD | ₩2,420 1.83 USD | ₩2,480 1.87 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,282 0.97 USD |
-1.69
|
₩49B 36.74M USD | ₩44K 33.16 USD | ₩1,273 0.96 USD | ₩1,304 0.98 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,115 3.11 USD |
-0.84
|
₩49B 36.72M USD | ₩34K 25.52 USD | ₩3,895 2.94 USD | ₩4,200 3.17 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩572 0.43 USD |
+0.7
|
₩49B 36.65M USD | ₩56K 41.98 USD | ₩561 0.42 USD | ₩576 0.43 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,810 4.39 USD |
+0.35
|
₩48B 36.6M USD | ₩15K 11.3 USD | ₩5,700 4.3 USD | ₩5,860 4.42 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,300 4 USD |
-0.38
|
₩48B 36.59M USD | ₩12K 9.4 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,230 1.68 USD |
-1.98
|
₩48B 36.25M USD | ₩73K 55.13 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,561 1.18 USD |
+3.38
|
₩48B 36.19M USD | ₩448K 338.23 USD | ₩1,505 1.14 USD | ₩1,588 1.2 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩249 0.19 USD |
0
|
₩48B 36.12M USD | ₩81K 60.98 USD | ₩247 0.19 USD | ₩250 0.19 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,990 7.54 USD |
-1.28
|
₩48B 36.05M USD | ₩6K 4.61 USD | ₩9,960 7.52 USD | ₩10,160 7.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,050 4.57 USD |
0
|
₩48B 36.03M USD | ₩3K 2.01 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩606 0.46 USD |
-0.16
|
₩47B 35.83M USD | ₩77K 58.48 USD | ₩601 0.45 USD | ₩620 0.47 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,270 3.98 USD |
-0.19
|
₩47B 35.78M USD | ₩11K 7.96 USD | ₩5,270 3.98 USD | ₩5,370 4.05 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,380 2.55 USD |
-0.29
|
₩47B 35.75M USD | ₩33K 24.9 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,005 1.51 USD |
-0.25
|
₩47B 35.74M USD | ₩6K 4.45 USD | ₩2,000 1.51 USD | ₩2,020 1.52 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩2,885 2.18 USD |
-0.17
|
₩47B 35.7M USD | ₩16K 12.31 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,585 2.71 USD |
-1.51
|
₩47B 35.54M USD | ₩6K 4.89 USD | ₩3,565 2.69 USD | ₩3,645 2.75 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,411 1.07 USD |
-0.91
|
₩47B 35.29M USD | ₩63K 47.53 USD | ₩1,404 1.06 USD | ₩1,432 1.08 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,215 1.67 USD |
+1.14
|
₩47B 35.29M USD | ₩14K 10.41 USD | ₩2,190 1.65 USD | ₩2,215 1.67 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,045 1.54 USD |
-2.62
|
₩47B 35.25M USD | ₩71K 53.78 USD | ₩2,035 1.54 USD | ₩2,105 1.59 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,188 0.9 USD |
-0.67
|
₩46B 35.1M USD | ₩94K 71.13 USD | ₩1,152 0.87 USD | ₩1,198 0.9 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,290 3.24 USD |
0
|
₩46B 35.03M USD | ₩5K 3.64 USD | ₩4,245 3.2 USD | ₩4,295 3.24 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,700 1.28 USD |
-0.93
|
₩46B 34.96M USD | ₩32K 23.89 USD | ₩1,698 1.28 USD | ₩1,722 1.3 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩4,000 3.02 USD |
-0.74
|
₩46B 34.91M USD | ₩35K 26.67 USD | ₩3,965 2.99 USD | ₩4,030 3.04 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,226 0.93 USD |
-1.21
|
₩46B 34.88M USD | ₩101K 75.96 USD | ₩1,215 0.92 USD | ₩1,243 0.94 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,765 2.09 USD |
-1.95
|
₩46B 34.88M USD | ₩83K 62.89 USD | ₩2,760 2.08 USD | ₩2,810 2.12 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,317 0.99 USD |
-0.15
|
₩46B 34.85M USD | ₩54K 40.68 USD | ₩1,304 0.98 USD | ₩1,320 1 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩4,705 3.55 USD |
+27.51
|
₩46B 34.84M USD | ₩438K 330.39 USD | ₩3,625 2.74 USD | ₩4,790 3.62 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,162 0.88 USD |
0
|
₩46B 34.72M USD | ₩98K 73.83 USD | ₩1,151 0.87 USD | ₩1,170 0.88 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,763 1.33 USD |
-0.96
|
₩46B 34.59M USD | ₩61K 46.33 USD | ₩1,755 1.32 USD | ₩1,797 1.36 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,948 1.47 USD |
+0.52
|
₩46B 34.57M USD | ₩14K 10.61 USD | ₩1,907 1.44 USD | ₩1,948 1.47 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,475 1.87 USD |
-0.2
|
₩46B 34.5M USD | ₩5K 3.52 USD | ₩2,465 1.86 USD | ₩2,500 1.89 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,185 1.65 USD |
-0.91
|
₩46B 34.4M USD | ₩64K 48.18 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩4,000 3.02 USD |
-1.36
|
₩45B 34.11M USD | ₩12K 9.39 USD | ₩3,950 2.98 USD | ₩4,085 3.08 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,011 0.76 USD |
+3.16
|
₩45B 34.01M USD | ₩700K 528.38 USD | ₩972 0.73 USD | ₩1,020 0.77 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,140 2.37 USD |
-2.33
|
₩45B 33.95M USD | ₩43K 32.69 USD | ₩3,095 2.34 USD | ₩3,185 2.4 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩757 0.57 USD |
+2.02
|
₩45B 33.94M USD | ₩384K 289.73 USD | ₩732 0.55 USD | ₩780 0.59 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩230 0.17 USD |
+4.55
|
₩45B 33.88M USD | ₩1M 757.5 USD | ₩221 0.17 USD | ₩240 0.18 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,320 1.75 USD |
+1.31
|
₩45B 33.84M USD | ₩80K 60.33 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,815 2.88 USD |
-2.43
|
₩45B 33.81M USD | ₩38K 28.72 USD | ₩3,800 2.87 USD | ₩3,880 2.93 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,576 1.19 USD |
+3.34
|
₩45B 33.76M USD | ₩6M 4.39K USD | ₩1,486 1.12 USD | ₩1,675 1.26 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,490 2.63 USD |
-2.79
|
₩45B 33.68M USD | ₩97K 72.85 USD | ₩3,440 2.6 USD | ₩3,565 2.69 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,950 5.25 USD |
+1.31
|
₩44B 33.59M USD | ₩2K 1.65 USD | ₩6,550 4.94 USD | ₩7,000 5.28 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,455 2.61 USD |
-4.95
|
₩44B 33.58M USD | ₩133K 100.34 USD | ₩3,420 2.58 USD | ₩3,600 2.72 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,550 4.19 USD |
+1.09
|
₩44B 33.56M USD | ₩35K 26.49 USD | ₩5,410 4.08 USD | ₩5,560 4.2 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩638 0.48 USD |
+1.27
|
₩44B 33.53M USD | ₩13K 9.73 USD | ₩630 0.48 USD | ₩658 0.5 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,780 2.1 USD |
-0.36
|
₩44B 33.53M USD | ₩16K 12.22 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,240 4.71 USD |
-2.82
|
₩44B 33.41M USD | ₩51K 38.31 USD | ₩6,130 4.63 USD | ₩6,350 4.79 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,944 1.47 USD |
+0.57
|
₩44B 33.4M USD | ₩26K 19.74 USD | ₩1,908 1.44 USD | ₩1,971 1.49 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||