Pagina di risultati 11 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,450 2.6 USD |
+2.07
|
₩37B 28.06M USD | ₩22K 16.57 USD | ₩3,370 2.54 USD | ₩3,485 2.63 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,645 2.75 USD |
+1.39
|
₩37B 27.93M USD | ₩118K 89.12 USD | ₩3,480 2.63 USD | ₩3,740 2.82 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩37B 27.91M USD | ₩21K 15.98 USD | ₩2,700 2.04 USD | ₩2,745 2.07 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,020 0.77 USD |
+0.2
|
₩37B 27.89M USD | ₩29K 21.87 USD | ₩983 0.74 USD | ₩1,025 0.77 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,170 3.15 USD |
-0.71
|
₩37B 27.83M USD | ₩7K 4.93 USD | ₩4,075 3.08 USD | ₩4,255 3.21 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,390 1.8 USD |
+2.14
|
₩37B 27.79M USD | ₩18K 13.71 USD | ₩2,325 1.75 USD | ₩2,395 1.81 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩37B 27.67M USD | ₩27K 20.17 USD | ₩3,730 2.82 USD | ₩3,945 2.98 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,275 3.23 USD |
+0.12
|
₩37B 27.61M USD | ₩12K 9.12 USD | ₩4,260 3.22 USD | ₩4,490 3.39 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,305 1.74 USD |
+3.6
|
₩36B 27.46M USD | ₩62K 46.52 USD | ₩2,240 1.69 USD | ₩2,305 1.74 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,193 0.9 USD |
-0.58
|
₩36B 27.38M USD | ₩27K 20.62 USD | ₩1,181 0.89 USD | ₩1,220 0.92 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,700 3.55 USD |
-1.05
|
₩36B 27.38M USD | ₩2K 1.79 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,060 4.57 USD |
-0.82
|
₩36B 27.26M USD | ₩11K 8.28 USD | ₩5,950 4.49 USD | ₩6,290 4.75 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,770 1.34 USD |
+1.78
|
₩36B 27.22M USD | ₩13K 9.86 USD | ₩1,722 1.3 USD | ₩1,780 1.34 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+2.1
|
₩36B 27.13M USD | ₩13K 10.16 USD | ₩3,085 2.33 USD | ₩3,185 2.4 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩2,985 2.25 USD |
-1.16
|
₩36B 27.09M USD | ₩4K 2.75 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,203 0.91 USD |
-1.15
|
₩36B 27.06M USD | ₩7K 5.16 USD | ₩1,198 0.9 USD | ₩1,229 0.93 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,840 2.14 USD |
-1.39
|
₩36B 27.01M USD | ₩19K 14.49 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,910 2.2 USD |
+0.34
|
₩36B 26.96M USD | ₩15K 11.16 USD | ₩2,850 2.15 USD | ₩2,930 2.21 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,050 6.08 USD |
+1.64
|
₩36B 26.91M USD | ₩712 0.54 USD | ₩7,900 5.96 USD | ₩8,300 6.27 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,605 1.97 USD |
-1.7
|
₩36B 26.87M USD | ₩11K 8.29 USD | ₩2,600 1.96 USD | ₩2,800 2.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,889 1.43 USD |
-2.73
|
₩35B 26.66M USD | ₩7K 5.32 USD | ₩1,853 1.4 USD | ₩1,942 1.47 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩985 0.74 USD |
+1.23
|
₩35B 26.62M USD | ₩80K 60.14 USD | ₩973 0.73 USD | ₩1,003 0.76 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩35B 26.61M USD | ₩7K 5.05 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,700 3.55 USD |
+1.4
|
₩35B 26.51M USD | ₩5K 3.71 USD | ₩4,495 3.39 USD | ₩4,900 3.7 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩35B 26.42M USD | ₩858 0.65 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,910 5.22 USD |
+5.5
|
₩35B 26.42M USD | ₩11K 8.02 USD | ₩6,540 4.94 USD | ₩6,950 5.25 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,786 1.35 USD |
+3.84
|
₩35B 26.38M USD | ₩14K 10.41 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,120 5.37 USD |
+0.42
|
₩35B 26.32M USD | ₩733 0.55 USD | ₩7,070 5.34 USD | ₩7,150 5.4 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,300 7.02 USD |
+2.54
|
₩35B 26.29M USD | ₩13K 9.63 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,451 1.1 USD |
+1.26
|
₩35B 26.26M USD | ₩40K 30.04 USD | ₩1,420 1.07 USD | ₩1,470 1.11 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,935 2.22 USD |
+7.51
|
₩35B 26.25M USD | ₩184K 139.12 USD | ₩2,750 2.08 USD | ₩2,935 2.22 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,450 1.09 USD |
-1.76
|
₩35B 26.19M USD | ₩17K 12.65 USD | ₩1,445 1.09 USD | ₩1,482 1.12 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,721 1.3 USD |
-2.77
|
₩35B 26.16M USD | ₩34K 25.64 USD | ₩1,705 1.29 USD | ₩1,789 1.35 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩956 0.72 USD |
-4.3
|
₩35B 26.13M USD | ₩811K 612.5 USD | ₩954 0.72 USD | ₩1,050 0.79 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,535 1.91 USD |
0
|
₩35B 26.11M USD | ₩176K 133.11 USD | ₩2,500 1.89 USD | ₩2,785 2.1 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,865 2.16 USD |
+0.7
|
₩35B 26.1M USD | ₩134K 100.95 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,660 2.76 USD |
-0.14
|
₩35B 26.08M USD | ₩15K 11.08 USD | ₩3,580 2.7 USD | ₩3,735 2.82 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩3,195 2.41 USD |
-0.16
|
₩35B 26.05M USD | ₩11K 8.28 USD | ₩3,160 2.39 USD | ₩3,205 2.42 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,855 3.66 USD |
-1.92
|
₩34B 25.97M USD | ₩114K 86.16 USD | ₩4,820 3.64 USD | ₩5,120 3.86 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,459 1.1 USD |
-2.08
|
₩34B 25.89M USD | ₩4K 2.77 USD | ₩1,459 1.1 USD | ₩1,510 1.14 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,813 1.37 USD |
+2.72
|
₩34B 25.79M USD | ₩11K 8.49 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,610 1.97 USD |
-0.57
|
₩34B 25.78M USD | ₩42K 31.66 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,850 4.42 USD |
-1.68
|
₩34B 25.71M USD | ₩43K 32.53 USD | ₩5,750 4.34 USD | ₩6,040 4.56 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩34B 25.71M USD | ₩3K 2.17 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,365 2.54 USD |
+2.59
|
₩34B 25.63M USD | ₩78K 59.08 USD | ₩3,280 2.48 USD | ₩3,460 2.61 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,265 3.22 USD |
+0.47
|
₩34B 25.56M USD | ₩8K 6.36 USD | ₩4,175 3.15 USD | ₩4,335 3.27 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,996 1.51 USD |
+0.15
|
₩34B 25.53M USD | ₩5K 4.04 USD | ₩1,984 1.5 USD | ₩2,015 1.52 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩34B 25.51M USD | ₩123K 93.11 USD | ₩2,065 1.56 USD | ₩2,185 1.65 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,462 1.1 USD |
+3.91
|
₩34B 25.47M USD | ₩23K 17.56 USD | ₩1,394 1.05 USD | ₩1,463 1.1 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,094 0.83 USD |
+0.74
|
₩33B 25.27M USD | ₩37K 27.87 USD | ₩1,068 0.81 USD | ₩1,115 0.84 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,335 2.52 USD |
0
|
₩33B 25.16M USD | ₩27K 20.66 USD | ₩3,270 2.47 USD | ₩3,585 2.71 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,385 1.8 USD |
-0.21
|
₩33B 25.11M USD | ₩30K 22.28 USD | ₩2,365 1.79 USD | ₩2,465 1.86 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,225 1.68 USD |
-1.98
|
₩33B 25.07M USD | ₩13K 9.99 USD | ₩2,095 1.58 USD | ₩2,260 1.71 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩33B 25.06M USD | ₩17K 12.69 USD | ₩2,240 1.69 USD | ₩2,330 1.76 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,689 1.27 USD |
-1.75
|
₩33B 25.05M USD | ₩38K 28.6 USD | ₩1,655 1.25 USD | ₩1,750 1.32 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,540 5.69 USD |
+2.03
|
₩33B 25.04M USD | ₩10K 7.22 USD | ₩7,240 5.47 USD | ₩7,560 5.71 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,070 1.56 USD |
-10
|
₩33B 25.02M USD | ₩61K 45.88 USD | ₩2,070 1.56 USD | ₩2,290 1.73 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩33B 25M USD | ₩3K 2.42 USD | ₩3,710 2.8 USD | ₩3,910 2.95 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩33B 24.96M USD | ₩37K 27.66 USD | ₩1,955 1.48 USD | ₩2,070 1.56 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,725 2.81 USD |
+0.68
|
₩33B 24.94M USD | ₩390 0.29 USD | ₩3,670 2.77 USD | ₩3,750 2.83 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,492 1.13 USD |
+0.13
|
₩33B 24.86M USD | ₩25K 18.52 USD | ₩1,478 1.12 USD | ₩1,494 1.13 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,267 0.96 USD |
+13.94
|
₩33B 24.86M USD | ₩11M 8.4K USD | ₩1,090 0.82 USD | ₩1,410 1.06 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,130 2.36 USD |
-0.95
|
₩33B 24.75M USD | ₩8K 5.79 USD | ₩3,065 2.31 USD | ₩3,185 2.4 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,200 0.91 USD |
+0.17
|
₩33B 24.69M USD | ₩40K 30.32 USD | ₩1,200 0.91 USD | ₩1,246 0.94 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,495 3.39 USD |
-0.33
|
₩33B 24.68M USD | ₩963 0.73 USD | ₩4,295 3.24 USD | ₩4,575 3.45 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,940 2.97 USD |
+1.03
|
₩33B 24.64M USD | ₩335 0.25 USD | ₩3,865 2.92 USD | ₩3,970 3 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,540 1.92 USD |
+1.4
|
₩33B 24.64M USD | ₩19K 14.28 USD | ₩2,455 1.85 USD | ₩2,545 1.92 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,327 1 USD |
-0.67
|
₩32B 24.48M USD | ₩15K 11.5 USD | ₩1,320 1 USD | ₩1,343 1.01 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,130 1.61 USD |
-1.84
|
₩32B 24.45M USD | ₩18K 13.63 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,295 3.24 USD |
0
|
₩32B 24.35M USD | ₩21K 15.56 USD | ₩3,990 3.01 USD | ₩4,295 3.24 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,700 5.06 USD |
+0.3
|
₩32B 24.24M USD | ₩7K 5.63 USD | ₩6,420 4.85 USD | ₩6,800 5.13 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,245 1.69 USD |
+0.22
|
₩32B 24.23M USD | ₩12K 9.11 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,435 1.84 USD |
+0.83
|
₩32B 24.22M USD | ₩22K 16.32 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,980 3 USD |
+1.27
|
₩32B 24.13M USD | ₩2K 1.31 USD | ₩3,930 2.97 USD | ₩3,995 3.02 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,385 1.05 USD |
-0.65
|
₩32B 24.05M USD | ₩34K 25.61 USD | ₩1,370 1.03 USD | ₩1,409 1.06 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,627 1.23 USD |
+1.43
|
₩32B 23.94M USD | ₩27K 20.25 USD | ₩1,600 1.21 USD | ₩1,640 1.24 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,670 2.02 USD |
+0.75
|
₩32B 23.94M USD | ₩4K 3.1 USD | ₩2,575 1.94 USD | ₩2,730 2.06 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,675 1.26 USD |
-0.83
|
₩32B 23.91M USD | ₩3K 2.62 USD | ₩1,651 1.25 USD | ₩1,698 1.28 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,120 2.36 USD |
-0.64
|
₩32B 23.87M USD | ₩5K 3.6 USD | ₩3,105 2.34 USD | ₩3,195 2.41 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,105 1.59 USD |
-2.09
|
₩31B 23.71M USD | ₩60K 45.31 USD | ₩2,095 1.58 USD | ₩2,190 1.65 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,345 2.52 USD |
-1.62
|
₩31B 23.67M USD | ₩6K 4.18 USD | ₩3,305 2.49 USD | ₩3,450 2.6 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,734 1.31 USD |
+0.06
|
₩31B 23.66M USD | ₩26K 19.54 USD | ₩1,710 1.29 USD | ₩1,748 1.32 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,757 1.33 USD |
-0.45
|
₩31B 23.63M USD | ₩6K 4.39 USD | ₩1,702 1.28 USD | ₩1,766 1.33 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩31B 23.47M USD | ₩44K 33.23 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩6,100 4.6 USD |
+1.84
|
₩31B 23.45M USD | ₩3K 2.28 USD | ₩5,930 4.48 USD | ₩6,130 4.63 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩2,365 1.79 USD |
+29.95
|
₩31B 23.44M USD | ₩652K 492.41 USD | ₩2,150 1.62 USD | ₩2,365 1.79 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,590 1.96 USD |
0
|
₩31B 23.4M USD | ₩6K 4.41 USD | ₩2,525 1.91 USD | ₩2,655 2 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,855 2.16 USD |
+1.42
|
₩31B 23.33M USD | ₩4K 2.67 USD | ₩2,825 2.13 USD | ₩2,880 2.17 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
0
|
₩31B 23.32M USD | ₩4K 3.35 USD | ₩3,030 2.29 USD | ₩3,145 2.37 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,795 2.86 USD |
-1.04
|
₩31B 23.29M USD | ₩42K 31.5 USD | ₩3,725 2.81 USD | ₩3,875 2.92 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,596 1.2 USD |
-1.78
|
₩31B 23.28M USD | ₩5K 4.11 USD | ₩1,593 1.2 USD | ₩1,661 1.25 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,180 0.89 USD |
+0.08
|
₩31B 23.28M USD | ₩14K 10.35 USD | ₩1,149 0.87 USD | ₩1,199 0.91 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,520 4.17 USD |
+0.36
|
₩31B 23.15M USD | ₩9K 6.92 USD | ₩5,460 4.12 USD | ₩5,540 4.18 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,436 1.08 USD |
+0.35
|
₩31B 23.15M USD | ₩8K 6.22 USD | ₩1,412 1.07 USD | ₩1,440 1.09 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩31B 23.11M USD | ₩9K 6.78 USD | ₩1,983 1.5 USD | ₩2,025 1.53 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,679 1.27 USD |
+1.02
|
₩31B 23.05M USD | ₩11K 8.66 USD | ₩1,660 1.25 USD | ₩1,695 1.28 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,695 2.03 USD |
+0.75
|
₩31B 23.05M USD | ₩10K 7.89 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,171 0.88 USD |
-2.58
|
₩30B 23.02M USD | ₩68K 51.45 USD | ₩1,161 0.88 USD | ₩1,218 0.92 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
