结果页面 11，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twim Corp. 290090.KQ | ₩7,590 5.73 USD |
+0.13
|
₩53B 40.16M USD | ₩3K 2.19 USD | ₩7,140 5.39 USD | ₩7,620 5.75 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| CU-Tech Corporation 376290.KQ | ₩3,005 2.27 USD |
-0.33
|
₩53B 40.05M USD | ₩2K 1.45 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,380 4.82 USD |
+0.31
|
₩53B 40.05M USD | ₩1K 1 USD | ₩6,300 4.76 USD | ₩6,390 4.82 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | |
| DAVOLINK Inc. 340360.KQ | ₩1,204 0.91 USD |
-0.82
|
₩53B 39.94M USD | ₩83K 62.3 USD | ₩1,184 0.89 USD | ₩1,213 0.92 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,487 1.12 USD |
+0.95
|
₩53B 39.94M USD | ₩6K 4.25 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,952 1.47 USD |
+0.88
|
₩53B 39.84M USD | ₩21K 16.02 USD | ₩1,920 1.45 USD | ₩1,960 1.48 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | |
| Cenit Co., Ltd 037760.KQ | ₩1,736 1.31 USD |
+1.11
|
₩53B 39.84M USD | ₩1K 1.07 USD | ₩1,735 1.31 USD | ₩1,742 1.31 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | ₩1,819 1.37 USD |
-0.22
|
₩53B 39.83M USD | ₩13K 9.75 USD | ₩1,806 1.36 USD | ₩1,826 1.38 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | ₩621 0.47 USD |
+0.81
|
₩53B 39.79M USD | ₩304K 229.56 USD | ₩614 0.46 USD | ₩640 0.48 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,418 1.07 USD |
+0.71
|
₩53B 39.73M USD | ₩14K 10.91 USD | ₩1,401 1.06 USD | ₩1,423 1.07 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,418 1.07 USD |
+3.13
|
₩52B 39.49M USD | ₩126K 95.35 USD | ₩1,362 1.03 USD | ₩1,430 1.08 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | ₩1,420 1.07 USD |
+2.82
|
₩52B 39.48M USD | ₩18K 13.44 USD | ₩1,380 1.04 USD | ₩1,420 1.07 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | |
| Mobidays Inc. 363260.KQ | ₩1,652 1.25 USD |
+1.72
|
₩52B 39.48M USD | ₩26K 19.75 USD | ₩1,625 1.23 USD | ₩1,652 1.25 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | |
| Seung Il Corporation 049830.KQ | ₩8,850 6.68 USD |
-0.45
|
₩52B 39.46M USD | ₩103 0.08 USD | ₩8,820 6.66 USD | ₩8,890 6.71 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | ₩673 0.51 USD |
+0.75
|
₩52B 39.41M USD | ₩32K 24.07 USD | ₩665 0.5 USD | ₩680 0.51 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | ₩4,600 3.47 USD |
0
|
₩52B 39.29M USD | ₩15K 11.31 USD | ₩4,500 3.4 USD | ₩4,620 3.49 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,790 2.86 USD |
+2.57
|
₩52B 39.24M USD | ₩15K 11.58 USD | ₩3,690 2.79 USD | ₩3,840 2.9 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,311 0.99 USD |
+1.87
|
₩52B 39.18M USD | ₩42K 32.05 USD | ₩1,259 0.95 USD | ₩1,317 0.99 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | ₩4,330 3.27 USD |
-0.35
|
₩52B 39.07M USD | ₩292K 220.36 USD | ₩4,280 3.23 USD | ₩4,385 3.31 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,460 1.1 USD |
-0.61
|
₩52B 39.01M USD | ₩28K 21.3 USD | ₩1,455 1.1 USD | ₩1,475 1.11 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Obigo, Inc. 352910.KQ | ₩4,085 3.08 USD |
+0.62
|
₩52B 38.97M USD | ₩7K 4.98 USD | ₩4,080 3.08 USD | ₩4,120 3.11 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | ₩3,905 2.95 USD |
+0.9
|
₩52B 38.95M USD | ₩12K 9.12 USD | ₩3,850 2.91 USD | ₩3,915 2.96 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | |
| CammSys Corp. 050110.KQ | ₩704 0.53 USD |
+0.86
|
₩52B 38.92M USD | ₩34K 25.53 USD | ₩696 0.53 USD | ₩705 0.53 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,312 0.99 USD |
-0.83
|
₩51B 38.77M USD | ₩44K 33.45 USD | ₩1,306 0.99 USD | ₩1,345 1.02 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | |
| Mason Capital Corporation 021880.KQ | ₩267 0.2 USD |
+1.14
|
₩51B 38.73M USD | ₩43K 32.14 USD | ₩264 0.2 USD | ₩269 0.2 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,655 2.76 USD |
-4.57
|
₩51B 38.66M USD | ₩599K 452.43 USD | ₩3,500 2.64 USD | ₩3,915 2.96 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,565 1.94 USD |
+1.59
|
₩51B 38.65M USD | ₩114K 85.86 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,874 1.41 USD |
+9.59
|
₩51B 38.56M USD | ₩596K 450.04 USD | ₩1,726 1.3 USD | ₩1,925 1.45 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | ₩939 0.71 USD |
+1.51
|
₩51B 38.52M USD | ₩19K 14.59 USD | ₩919 0.69 USD | ₩944 0.71 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,215 3.18 USD |
+1.57
|
₩51B 38.51M USD | ₩15K 11.35 USD | ₩4,120 3.11 USD | ₩4,330 3.27 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | |
| EG Corporation 037370.KQ | ₩5,910 4.46 USD |
+2.96
|
₩51B 38.48M USD | ₩12K 9.09 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,150 3.13 USD |
+0.61
|
₩51B 38.45M USD | ₩9K 6.87 USD | ₩4,100 3.09 USD | ₩4,155 3.14 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | ₩845 0.64 USD |
+2.3
|
₩51B 38.44M USD | ₩15K 11.17 USD | ₩823 0.62 USD | ₩846 0.64 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,195 2.41 USD |
0
|
₩51B 38.4M USD | ₩22K 16.38 USD | ₩3,145 2.37 USD | ₩3,210 2.42 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | |
| YBM Net, Inc. 057030.KQ | ₩3,140 2.37 USD |
+2.45
|
₩51B 38.36M USD | ₩16K 11.96 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | ₩3,425 2.59 USD |
0
|
₩51B 38.32M USD | ₩14K 10.37 USD | ₩3,385 2.56 USD | ₩3,465 2.62 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | ₩2,355 1.78 USD |
+1.73
|
₩51B 38.28M USD | ₩41K 30.72 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | ₩12,960 9.78 USD |
-1.82
|
₩51B 38.25M USD | ₩8K 6.39 USD | ₩12,800 9.66 USD | ₩13,210 9.97 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | ₩775 0.58 USD |
-0.26
|
₩51B 38.13M USD | ₩81K 61.14 USD | ₩760 0.57 USD | ₩788 0.59 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | ₩5,080 3.83 USD |
+0.2
|
₩50B 38.1M USD | ₩8K 6.05 USD | ₩4,990 3.77 USD | ₩5,120 3.86 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,330 4.02 USD |
+2.3
|
₩50B 37.81M USD | ₩142K 106.84 USD | ₩5,220 3.94 USD | ₩5,550 4.19 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | |
| Wise birds Inc. 273060.KQ | ₩988 0.75 USD |
+0.71
|
₩50B 37.63M USD | ₩53K 39.72 USD | ₩964 0.73 USD | ₩998 0.75 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | |
| C&R Research Inc. 359090.KQ | ₩877 0.66 USD |
+0.8
|
₩50B 37.55M USD | ₩146K 110.51 USD | ₩857 0.65 USD | ₩880 0.66 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | |
| VAIV company Inc. 301300.KQ | ₩3,785 2.86 USD |
+1.07
|
₩50B 37.52M USD | ₩6K 4.15 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | ₩2,750 2.08 USD |
+0.18
|
₩50B 37.52M USD | ₩4K 3.13 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,100 4.6 USD |
+0.66
|
₩50B 37.38M USD | ₩4K 2.98 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,574 1.19 USD |
+2.21
|
₩50B 37.36M USD | ₩77K 58.4 USD | ₩1,527 1.15 USD | ₩1,582 1.19 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,380 4.06 USD |
+5.08
|
₩49B 37.25M USD | ₩83K 62.95 USD | ₩5,110 3.86 USD | ₩5,720 4.32 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,464 1.11 USD |
+2.31
|
₩49B 37.21M USD | ₩173K 130.28 USD | ₩1,427 1.08 USD | ₩1,485 1.12 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | |
| The Cube & Inc. 013720.KQ | ₩810 0.61 USD |
+1
|
₩49B 37.16M USD | ₩46K 34.93 USD | ₩792 0.6 USD | ₩816 0.62 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | |
| ESTaid Corp. 239340.KQ | ₩1,823 1.38 USD |
-0.38
|
₩49B 37.13M USD | ₩2K 1.82 USD | ₩1,810 1.37 USD | ₩1,830 1.38 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,155 3.14 USD |
+1.09
|
₩49B 37.08M USD | ₩20K 15.24 USD | ₩4,110 3.1 USD | ₩4,175 3.15 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | |
| Sensorview Co., LTD 321370.KQ | ₩1,163 0.88 USD |
+2.56
|
₩49B 37.05M USD | ₩53K 40.35 USD | ₩1,135 0.86 USD | ₩1,171 0.88 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,019 0.77 USD |
-0.1
|
₩49B 37.04M USD | ₩13K 9.77 USD | ₩1,016 0.77 USD | ₩1,030 0.78 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | |
| BG T&A Co. 046310.KQ | ₩3,050 2.3 USD |
+1.84
|
₩49B 37.02M USD | ₩11K 8.01 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | |
| TAEYANG Corporation 053620.KQ | ₩6,140 4.63 USD |
+1.32
|
₩49B 36.9M USD | ₩66 0.05 USD | ₩6,060 4.57 USD | ₩6,140 4.63 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | ₩7,150 5.4 USD |
+4.38
|
₩49B 36.82M USD | ₩78K 59.2 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | |
| Welcron Company Limited 065950.KQ | ₩1,790 1.35 USD |
+1.59
|
₩49B 36.81M USD | ₩19K 14.51 USD | ₩1,755 1.32 USD | ₩1,797 1.36 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | ₩6,170 4.66 USD |
+0.16
|
₩49B 36.75M USD | ₩8K 6.3 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | |
| S Connect Co., LTD. 096630.KQ | ₩621 0.47 USD |
+0.32
|
₩49B 36.72M USD | ₩209K 157.54 USD | ₩599 0.45 USD | ₩624 0.47 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | |
| nTels Co., Ltd. 069410.KQ | ₩4,910 3.71 USD |
+0.1
|
₩48B 36.51M USD | ₩16K 11.82 USD | ₩4,875 3.68 USD | ₩4,970 3.75 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | |
| NP Inc. 291230.KQ | ₩1,096 0.83 USD |
+0.55
|
₩48B 36.48M USD | ₩76K 57.74 USD | ₩1,081 0.82 USD | ₩1,118 0.84 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | ₩2,945 2.22 USD |
0
|
₩48B 36.45M USD | ₩6K 4.49 USD | ₩2,905 2.19 USD | ₩2,995 2.26 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | ₩2,585 1.95 USD |
+2.58
|
₩48B 36.03M USD | ₩14K 10.59 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | |
| Samkee Corp. 122350.KQ | ₩1,254 0.95 USD |
+1.29
|
₩48B 35.93M USD | ₩136K 103.03 USD | ₩1,234 0.93 USD | ₩1,259 0.95 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | |
| BBC Co., Ltd. 318410.KQ | ₩8,560 6.46 USD |
+0.71
|
₩48B 35.89M USD | ₩7K 5.38 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,920 7.49 USD |
+1.75
|
₩47B 35.8M USD | ₩8K 6.18 USD | ₩9,730 7.34 USD | ₩9,940 7.5 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | |
| InfoBank Corporation 039290.KQ | ₩5,640 4.26 USD |
+0.71
|
₩47B 35.53M USD | ₩6K 4.69 USD | ₩5,530 4.17 USD | ₩5,750 4.34 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,130 2.36 USD |
-0.79
|
₩47B 35.27M USD | ₩298 0.22 USD | ₩3,115 2.35 USD | ₩3,135 2.37 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | ₩4,285 3.23 USD |
+1.54
|
₩46B 34.99M USD | ₩15K 11.26 USD | ₩4,220 3.19 USD | ₩4,295 3.24 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,040 0.79 USD |
+5.26
|
₩46B 34.99M USD | ₩1M 804.18 USD | ₩984 0.74 USD | ₩1,086 0.82 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | |
| Nable Inc. 153460.KQ | ₩7,240 5.47 USD |
+1.97
|
₩46B 34.99M USD | ₩3K 1.93 USD | ₩7,000 5.28 USD | ₩7,240 5.47 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,319 1 USD |
+1.46
|
₩46B 34.9M USD | ₩27K 20.07 USD | ₩1,300 0.98 USD | ₩1,321 1 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | ₩3,985 3.01 USD |
+1.4
|
₩46B 34.78M USD | ₩4K 3.16 USD | ₩3,915 2.96 USD | ₩4,000 3.02 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | |
| SANGBO Corp. 027580.KQ | ₩817 0.62 USD |
+2.9
|
₩46B 34.74M USD | ₩164K 123.55 USD | ₩795 0.6 USD | ₩819 0.62 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | ₩3,250 2.45 USD |
+2.69
|
₩46B 34.49M USD | ₩17K 12.82 USD | ₩3,170 2.39 USD | ₩3,290 2.48 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | ₩1,891 1.43 USD |
+0.59
|
₩46B 34.45M USD | ₩359K 270.71 USD | ₩1,870 1.41 USD | ₩2,000 1.51 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | ₩877 0.66 USD |
+0.34
|
₩46B 34.43M USD | ₩60K 45.02 USD | ₩860 0.65 USD | ₩877 0.66 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | ₩766 0.58 USD |
+0.79
|
₩46B 34.34M USD | ₩86K 64.96 USD | ₩753 0.57 USD | ₩771 0.58 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,137 0.86 USD |
-1.82
|
₩45B 34.23M USD | ₩30K 22.75 USD | ₩1,126 0.85 USD | ₩1,170 0.88 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | |
| Vistos Co., Ltd 419540.KQ | ₩2,015 1.52 USD |
-3.82
|
₩45B 34.06M USD | ₩417K 314.64 USD | ₩1,990 1.5 USD | ₩2,115 1.6 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | |
| Abko Co., Ltd. 129890.KQ | ₩990 0.75 USD |
+2.38
|
₩45B 34.04M USD | ₩54K 41 USD | ₩957 0.72 USD | ₩990 0.75 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,359 1.03 USD |
+0.3
|
₩45B 33.99M USD | ₩26K 19.89 USD | ₩1,348 1.02 USD | ₩1,363 1.03 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | ₩3,960 2.99 USD |
+5.32
|
₩45B 33.95M USD | ₩78K 58.79 USD | ₩3,760 2.84 USD | ₩4,030 3.04 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | ₩5,000 3.77 USD |
-0.99
|
₩45B 33.95M USD | ₩5K 3.85 USD | ₩4,995 3.77 USD | ₩5,050 3.81 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩5,160 3.89 USD |
+1.57
|
₩45B 33.88M USD | ₩9K 6.97 USD | ₩4,965 3.75 USD | ₩5,160 3.89 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,125 1.6 USD |
+1.2
|
₩45B 33.86M USD | ₩21K 15.91 USD | ₩2,110 1.59 USD | ₩2,130 1.61 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,615 2.73 USD |
-0.14
|
₩45B 33.84M USD | ₩10K 7.17 USD | ₩3,600 2.72 USD | ₩3,630 2.74 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | |
| INSAN Inc. 277410.KQ | ₩1,189 0.9 USD |
+1.02
|
₩45B 33.83M USD | ₩29K 21.8 USD | ₩1,177 0.89 USD | ₩1,189 0.9 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | ₩926 0.7 USD |
+1.31
|
₩45B 33.77M USD | ₩30K 22.58 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | |
| Exion Group Company Limited 069920.KQ | ₩1,140 0.86 USD |
+3.07
|
₩45B 33.73M USD | ₩429K 323.68 USD | ₩1,050 0.79 USD | ₩1,159 0.87 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | |
| UST Co., Ltd. 263770.KQ | ₩1,898 1.43 USD |
0
|
₩45B 33.69M USD | ₩6K 4.45 USD | ₩1,898 1.43 USD | ₩1,915 1.45 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,540 2.67 USD |
+1
|
₩45B 33.67M USD | ₩9K 6.94 USD | ₩3,470 2.62 USD | ₩3,555 2.68 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | ₩1,449 1.09 USD |
+0.28
|
₩44B 33.59M USD | ₩50K 37.71 USD | ₩1,420 1.07 USD | ₩1,457 1.1 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | |
| CQV Co., Ltd. 101240.KQ | ₩4,290 3.24 USD |
0
|
₩44B 33.48M USD | ₩1K 0.91 USD | ₩4,240 3.2 USD | ₩4,295 3.24 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | ₩3,725 2.81 USD |
-0.53
|
₩44B 33.36M USD | ₩42K 31.61 USD | ₩3,680 2.78 USD | ₩3,770 2.85 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||