结果页面 11，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,730 2.82 USD |
-0.27
|
₩42B 31.69M USD | ₩6K 4.37 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩42B 31.68M USD | ₩9K 6.71 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,745 3.58 USD |
+0.96
|
₩42B 31.67M USD | ₩1K 1.03 USD | ₩4,735 3.57 USD | ₩5,010 3.78 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,255 1.7 USD |
+0.22
|
₩42B 31.65M USD | ₩21K 15.63 USD | ₩2,150 1.62 USD | ₩2,345 1.77 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,505 3.4 USD |
-1.96
|
₩42B 31.6M USD | ₩466 0.35 USD | ₩4,320 3.26 USD | ₩4,595 3.47 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,404 1.06 USD |
-0.35
|
₩42B 31.58M USD | ₩40K 29.81 USD | ₩1,398 1.06 USD | ₩1,432 1.08 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,140 3.88 USD |
0
|
₩42B 31.55M USD | ₩258 0.19 USD | ₩5,140 3.88 USD | ₩5,190 3.92 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,493 1.13 USD |
+1.7
|
₩42B 31.47M USD | ₩3K 2.54 USD | ₩1,412 1.07 USD | ₩1,494 1.13 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩6,620 5 USD |
-11.04
|
₩42B 31.36M USD | ₩216K 163.37 USD | ₩6,510 4.91 USD | ₩7,440 5.62 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,290 0.97 USD |
+2.22
|
₩42B 31.35M USD | ₩23K 17.4 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,963 1.48 USD |
-0.05
|
₩41B 31.28M USD | ₩2K 1.51 USD | ₩1,952 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,265 3.22 USD |
-0.93
|
₩41B 31.22M USD | ₩43K 32.24 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,790 2.11 USD |
-0.53
|
₩41B 31.21M USD | ₩15K 11.29 USD | ₩2,760 2.08 USD | ₩2,845 2.15 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,150 1.62 USD |
+1.42
|
₩41B 31.02M USD | ₩1 0 USD | ₩2,150 1.62 USD | ₩2,150 1.62 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,010 1.52 USD |
+0.5
|
₩41B 30.91M USD | ₩435 0.33 USD | ₩1,992 1.5 USD | ₩2,010 1.52 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,300 2.49 USD |
+0.92
|
₩41B 30.89M USD | ₩1K 0.77 USD | ₩3,270 2.47 USD | ₩3,305 2.49 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,860 2.16 USD |
+6.52
|
₩41B 30.87M USD | ₩16K 12.17 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,830 4.4 USD |
+4.86
|
₩41B 30.71M USD | ₩4K 3.37 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩893 0.67 USD |
+0.34
|
₩41B 30.7M USD | ₩11K 8.68 USD | ₩891 0.67 USD | ₩917 0.69 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,245 2.45 USD |
+6.07
|
₩40B 30.57M USD | ₩1K 0.91 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,215 0.92 USD |
+0.16
|
₩40B 30.49M USD | ₩44K 33.14 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,106 0.83 USD |
+4.73
|
₩40B 30.42M USD | ₩439K 331.14 USD | ₩1,060 0.8 USD | ₩1,165 0.88 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩40B 30.27M USD | ₩4K 3.36 USD | ₩2,545 1.92 USD | ₩2,615 1.97 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,640 1.99 USD |
-4
|
₩40B 30.26M USD | ₩62K 46.83 USD | ₩2,625 1.98 USD | ₩2,800 2.11 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩910 0.69 USD |
-0.77
|
₩40B 30.14M USD | ₩18K 13.21 USD | ₩901 0.68 USD | ₩945 0.71 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩836 0.63 USD |
+1.58
|
₩40B 30.06M USD | ₩12K 9.23 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩464 0.35 USD |
+1.98
|
₩40B 30.03M USD | ₩76K 57.5 USD | ₩454 0.34 USD | ₩480 0.36 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,510 3.4 USD |
+1.13
|
₩40B 30.02M USD | ₩5K 3.48 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩40B 29.86M USD | ₩7K 5.51 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩820 0.62 USD |
+0.61
|
₩39B 29.77M USD | ₩56K 42.21 USD | ₩795 0.6 USD | ₩882 0.67 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,088 0.82 USD |
-1
|
₩39B 29.75M USD | ₩3K 2.24 USD | ₩1,088 0.82 USD | ₩1,144 0.86 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,750 5.85 USD |
-1.27
|
₩39B 29.72M USD | ₩2K 1.79 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,910 2.2 USD |
+0.34
|
₩39B 29.7M USD | ₩5K 3.65 USD | ₩2,870 2.17 USD | ₩3,100 2.34 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,870 2.17 USD |
+1.77
|
₩39B 29.56M USD | ₩9K 6.94 USD | ₩2,830 2.14 USD | ₩2,935 2.22 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,210 1.67 USD |
+0.45
|
₩39B 29.46M USD | ₩596 0.45 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,240 2.45 USD |
+0.62
|
₩39B 29.4M USD | ₩2K 1.44 USD | ₩3,220 2.43 USD | ₩3,280 2.48 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩472 0.36 USD |
+1.51
|
₩39B 29.35M USD | ₩40K 30.56 USD | ₩450 0.34 USD | ₩482 0.36 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,650 1.25 USD |
+0.3
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,599 1.21 USD |
-1.17
|
₩39B 29.28M USD | ₩10K 7.75 USD | ₩1,569 1.18 USD | ₩1,652 1.25 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,275 2.47 USD |
+2.82
|
₩39B 29.27M USD | ₩2K 1.35 USD | ₩3,200 2.42 USD | ₩3,320 2.51 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,520 1.9 USD |
-0.79
|
₩39B 29.26M USD | ₩16K 11.8 USD | ₩2,520 1.9 USD | ₩2,585 1.95 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,180 3.91 USD |
-5.65
|
₩39B 29.21M USD | ₩8K 6.03 USD | ₩5,120 3.86 USD | ₩5,560 4.2 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩228 0.17 USD |
-0.43
|
₩39B 29.16M USD | ₩55K 41.88 USD | ₩225 0.17 USD | ₩240 0.18 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,310 4.01 USD |
-0.75
|
₩39B 29.16M USD | ₩563 0.42 USD | ₩5,280 3.99 USD | ₩5,430 4.1 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,325 1.75 USD |
-3.13
|
₩38B 28.97M USD | ₩15K 11.27 USD | ₩2,280 1.72 USD | ₩2,415 1.82 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,975 1.49 USD |
+5.61
|
₩38B 28.92M USD | ₩3K 2.15 USD | ₩1,870 1.41 USD | ₩2,040 1.54 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,685 2.03 USD |
+2.09
|
₩38B 28.83M USD | ₩9K 7.02 USD | ₩2,640 1.99 USD | ₩2,685 2.03 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,160 0.88 USD |
+0.09
|
₩38B 28.66M USD | ₩29K 22.18 USD | ₩1,143 0.86 USD | ₩1,177 0.89 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,400 1.81 USD |
-0.83
|
₩38B 28.6M USD | ₩9K 6.61 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,365 3.29 USD |
+0.46
|
₩38B 28.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,930 2.21 USD |
-1.68
|
₩38B 28.37M USD | ₩2K 1.36 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,106 0.83 USD |
-1.61
|
₩38B 28.33M USD | ₩19K 14.21 USD | ₩1,085 0.82 USD | ₩1,119 0.84 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,480 4.14 USD |
-0.18
|
₩37B 28.21M USD | ₩1K 1.05 USD | ₩5,430 4.1 USD | ₩5,540 4.18 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,360 1.78 USD |
-0.21
|
₩37B 28.19M USD | ₩7K 5.05 USD | ₩2,315 1.75 USD | ₩2,420 1.83 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,780 2.1 USD |
+0.72
|
₩37B 28.11M USD | ₩1K 1.06 USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,220 1.68 USD |
-1.99
|
₩37B 27.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,596 1.2 USD |
+0.82
|
₩37B 27.8M USD | ₩4K 3.15 USD | ₩1,566 1.18 USD | ₩1,620 1.22 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,230 4.7 USD |
-0.64
|
₩37B 27.78M USD | ₩203 0.15 USD | ₩6,200 4.68 USD | ₩6,300 4.76 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩1,853 1.4 USD |
+1.98
|
₩37B 27.75M USD | ₩111K 84.04 USD | ₩1,831 1.38 USD | ₩1,959 1.48 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,610 4.23 USD |
-1.75
|
₩37B 27.73M USD | ₩632 0.48 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,820 5.9 USD |
+0.51
|
₩37B 27.73M USD | ₩16K 11.87 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩925 0.7 USD |
+0.66
|
₩37B 27.72M USD | ₩11K 8.15 USD | ₩909 0.69 USD | ₩947 0.71 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,640 3.5 USD |
+0.43
|
₩37B 27.63M USD | ₩2K 1.32 USD | ₩4,630 3.49 USD | ₩4,665 3.52 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,770 7.37 USD |
+0.93
|
₩37B 27.62M USD | ₩23 0.02 USD | ₩9,770 7.37 USD | ₩9,800 7.4 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,420 1.83 USD |
+1.26
|
₩36B 27.43M USD | ₩4K 3.03 USD | ₩2,350 1.77 USD | ₩2,425 1.83 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,701 1.28 USD |
-0.23
|
₩36B 27.42M USD | ₩244 0.18 USD | ₩1,669 1.26 USD | ₩1,706 1.29 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,140 1.62 USD |
+0.23
|
₩36B 27.37M USD | ₩9K 6.43 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩943 0.71 USD |
-0.42
|
₩36B 27.35M USD | ₩38K 28.51 USD | ₩942 0.71 USD | ₩965 0.73 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,355 1.78 USD |
+7.05
|
₩36B 27.22M USD | ₩144K 108.56 USD | ₩2,200 1.66 USD | ₩2,480 1.87 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,272 0.96 USD |
-0.24
|
₩36B 27.2M USD | ₩96K 72.45 USD | ₩1,256 0.95 USD | ₩1,314 0.99 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩757 0.57 USD |
0
|
₩36B 27.14M USD | ₩6K 4.38 USD | ₩750 0.57 USD | ₩786 0.59 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩701 0.53 USD |
+0.86
|
₩36B 27.14M USD | ₩27K 20.06 USD | ₩695 0.52 USD | ₩715 0.54 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,478 1.12 USD |
+0.34
|
₩36B 27.09M USD | ₩216K 162.7 USD | ₩1,410 1.06 USD | ₩1,489 1.12 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,970 3 USD |
+1.8
|
₩36B 26.95M USD | ₩3K 2.33 USD | ₩3,800 2.87 USD | ₩4,045 3.05 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,909 1.44 USD |
+4.32
|
₩36B 26.95M USD | ₩3K 2.05 USD | ₩1,808 1.36 USD | ₩1,987 1.5 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩36B 26.92M USD | ₩5K 3.54 USD | ₩2,895 2.19 USD | ₩2,940 2.22 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,435 1.84 USD |
+1.67
|
₩36B 26.84M USD | ₩12K 9.32 USD | ₩2,395 1.81 USD | ₩2,485 1.88 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩35B 26.75M USD | ₩15K 11.06 USD | ₩3,070 2.32 USD | ₩3,205 2.42 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,132 0.85 USD |
-0.61
|
₩35B 26.73M USD | ₩9K 6.44 USD | ₩1,124 0.85 USD | ₩1,172 0.88 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,479 1.12 USD |
-0.87
|
₩35B 26.72M USD | ₩600 0.45 USD | ₩1,479 1.12 USD | ₩1,559 1.18 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,025 0.77 USD |
+2.09
|
₩35B 26.7M USD | ₩20K 14.74 USD | ₩1,004 0.76 USD | ₩1,040 0.79 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,135 2.37 USD |
+2.28
|
₩35B 26.69M USD | ₩4K 2.75 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,352 1.02 USD |
+2.89
|
₩35B 26.53M USD | ₩16K 12.26 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 3.53K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,010 2.27 USD |
-0.5
|
₩35B 26.47M USD | ₩2K 1.63 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩760 0.57 USD |
-2.06
|
₩35B 26.44M USD | ₩51K 38.66 USD | ₩750 0.57 USD | ₩780 0.59 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,040 2.29 USD |
+1.33
|
₩35B 26.39M USD | ₩6K 4.34 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,220 2.43 USD |
+0.63
|
₩35B 26.31M USD | ₩563 0.42 USD | ₩3,205 2.42 USD | ₩3,240 2.45 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
0
|
₩35B 26.3M USD | ₩619 0.47 USD | ₩1,431 1.08 USD | ₩1,436 1.08 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,802 1.36 USD |
-0.22
|
₩35B 26.29M USD | ₩3K 1.9 USD | ₩1,789 1.35 USD | ₩1,827 1.38 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,685 3.54 USD |
-1.88
|
₩35B 26.26M USD | ₩149K 112.49 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,285 1.72 USD |
+2.24
|
₩35B 26.23M USD | ₩9K 6.96 USD | ₩2,250 1.7 USD | ₩2,290 1.73 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,375 1.79 USD |
-1.86
|
₩35B 26.13M USD | ₩56K 42.4 USD | ₩2,370 1.79 USD | ₩2,455 1.85 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||