结果页面 11，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,401 1.06 USD |
-0.57
|
₩42B 31.51M USD | ₩77K 57.78 USD | ₩1,395 1.05 USD | ₩1,432 1.08 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,485 3.39 USD |
-2.39
|
₩42B 31.46M USD | ₩4K 2.92 USD | ₩4,320 3.26 USD | ₩4,925 3.72 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,120 3.86 USD |
-0.39
|
₩42B 31.42M USD | ₩403 0.3 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,291 0.97 USD |
+2.3
|
₩42B 31.38M USD | ₩43K 32.58 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,360 4.8 USD |
-0.93
|
₩42B 31.35M USD | ₩2K 1.61 USD | ₩6,270 4.73 USD | ₩6,630 5 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,690 2.79 USD |
-1.34
|
₩42B 31.35M USD | ₩11K 8.51 USD | ₩3,690 2.79 USD | ₩3,810 2.88 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,970 2.24 USD |
-3.1
|
₩41B 31.3M USD | ₩28K 21.19 USD | ₩2,965 2.24 USD | ₩3,200 2.42 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,225 1.68 USD |
-1.11
|
₩41B 31.23M USD | ₩46K 34.89 USD | ₩2,150 1.62 USD | ₩2,345 1.77 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,958 1.48 USD |
-0.31
|
₩41B 31.2M USD | ₩7K 5.14 USD | ₩1,952 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,020 1.52 USD |
+1
|
₩41B 31.06M USD | ₩3K 2.18 USD | ₩1,987 1.5 USD | ₩2,020 1.52 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,150 1.62 USD |
+1.42
|
₩41B 31.02M USD | ₩668 0.5 USD | ₩2,125 1.6 USD | ₩2,150 1.62 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,280 2.48 USD |
+7.2
|
₩41B 30.9M USD | ₩9K 6.87 USD | ₩3,085 2.33 USD | ₩3,310 2.5 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,760 2.08 USD |
-1.6
|
₩41B 30.88M USD | ₩40K 30.28 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,455 3.36 USD |
-1.22
|
₩41B 30.8M USD | ₩48K 36.57 USD | ₩4,415 3.33 USD | ₩4,845 3.66 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,290 2.48 USD |
+0.61
|
₩41B 30.79M USD | ₩4K 2.71 USD | ₩3,270 2.47 USD | ₩3,305 2.49 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,200 3.17 USD |
-2.44
|
₩41B 30.75M USD | ₩85K 64.35 USD | ₩4,150 3.13 USD | ₩4,445 3.36 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,458 1.1 USD |
-0.68
|
₩41B 30.73M USD | ₩10K 7.81 USD | ₩1,412 1.07 USD | ₩1,494 1.13 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,320 1.75 USD |
-4.94
|
₩41B 30.64M USD | ₩9K 6.78 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩890 0.67 USD |
0
|
₩41B 30.6M USD | ₩96K 72.16 USD | ₩876 0.66 USD | ₩917 0.69 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,189 0.9 USD |
+5.78
|
₩40B 30.46M USD | ₩321K 242.42 USD | ₩1,085 0.82 USD | ₩1,295 0.98 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,207 0.91 USD |
-0.49
|
₩40B 30.29M USD | ₩79K 59.79 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩40B 30.27M USD | ₩10K 7.28 USD | ₩2,545 1.92 USD | ₩2,615 1.97 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,840 5.92 USD |
-0.13
|
₩40B 30.07M USD | ₩6K 4.26 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,785 2.1 USD |
+3.72
|
₩40B 30.06M USD | ₩29K 22.26 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩902 0.68 USD |
-1.64
|
₩40B 29.88M USD | ₩27K 20.65 USD | ₩897 0.68 USD | ₩945 0.71 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,595 1.96 USD |
-5.64
|
₩39B 29.74M USD | ₩119K 89.96 USD | ₩2,560 1.93 USD | ₩2,800 2.11 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,670 1.26 USD |
+1.21
|
₩39B 29.64M USD | ₩3K 2.47 USD | ₩1,650 1.25 USD | ₩1,745 1.32 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩823 0.62 USD |
0
|
₩39B 29.6M USD | ₩22K 16.27 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,440 3.35 USD |
-0.45
|
₩39B 29.56M USD | ₩14K 10.84 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,074 0.81 USD |
+1.7
|
₩39B 29.54M USD | ₩659K 497.8 USD | ₩1,060 0.8 USD | ₩1,165 0.88 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,455 1.85 USD |
-2.19
|
₩39B 29.5M USD | ₩18K 13.89 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,590 4.22 USD |
+0.54
|
₩39B 29.45M USD | ₩7K 5.64 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,330 1.76 USD |
+4.95
|
₩39B 29.32M USD | ₩60K 45.34 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩229 0.17 USD |
0
|
₩39B 29.29M USD | ₩89K 67.52 USD | ₩225 0.17 USD | ₩240 0.18 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,225 2.43 USD |
+0.16
|
₩39B 29.27M USD | ₩14K 10.94 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩451 0.34 USD |
-0.88
|
₩39B 29.18M USD | ₩177K 133.31 USD | ₩448 0.34 USD | ₩480 0.36 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,260 2.46 USD |
+2.35
|
₩39B 29.13M USD | ₩9K 6.49 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,300 4 USD |
-0.93
|
₩39B 29.1M USD | ₩2K 1.27 USD | ₩5,260 3.97 USD | ₩5,440 4.11 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,850 2.15 USD |
-1.72
|
₩39B 29.09M USD | ₩8K 6.03 USD | ₩2,800 2.11 USD | ₩3,100 2.34 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩801 0.6 USD |
-1.72
|
₩39B 29.08M USD | ₩111K 83.66 USD | ₩795 0.6 USD | ₩882 0.67 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩38B 29.06M USD | ₩2K 1.75 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,805 2.12 USD |
-0.53
|
₩38B 28.89M USD | ₩20K 15.25 USD | ₩2,795 2.11 USD | ₩2,935 2.22 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,420 1.82 USD |
-0.41
|
₩38B 28.72M USD | ₩22K 15.89 USD | ₩2,380 1.8 USD | ₩2,435 1.84 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩461 0.35 USD |
-0.86
|
₩38B 28.67M USD | ₩77K 58.42 USD | ₩450 0.34 USD | ₩482 0.36 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,060 3.82 USD |
-7.83
|
₩38B 28.54M USD | ₩17K 12.65 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,390 3.31 USD |
+0.57
|
₩38B 28.53M USD | ₩11K 8.34 USD | ₩4,305 3.25 USD | ₩4,400 3.32 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,552 1.17 USD |
-4.08
|
₩38B 28.42M USD | ₩72K 54.64 USD | ₩1,500 1.13 USD | ₩1,652 1.25 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,445 1.85 USD |
-3.74
|
₩38B 28.39M USD | ₩31K 23.24 USD | ₩2,445 1.85 USD | ₩2,585 1.95 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩38B 28.31M USD | ₩12K 8.99 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,933 1.46 USD |
+3.37
|
₩38B 28.31M USD | ₩8K 5.9 USD | ₩1,870 1.41 USD | ₩2,040 1.54 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩37B 28.29M USD | ₩12K 8.8 USD | ₩2,605 1.97 USD | ₩2,685 2.03 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,141 0.86 USD |
-1.55
|
₩37B 28.19M USD | ₩45K 33.94 USD | ₩1,128 0.85 USD | ₩1,177 0.89 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,910 2.2 USD |
-2.35
|
₩37B 28.18M USD | ₩3K 2.54 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,760 2.08 USD |
0
|
₩37B 27.9M USD | ₩2K 1.57 USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩5,880 4.44 USD |
-20.97
|
₩37B 27.85M USD | ₩404K 305.11 USD | ₩5,710 4.31 USD | ₩7,440 5.62 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,325 1.75 USD |
+0.87
|
₩37B 27.75M USD | ₩10K 7.62 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,945 3.73 USD |
+3.56
|
₩37B 27.72M USD | ₩203K 153.26 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,200 4.68 USD |
-1.12
|
₩37B 27.65M USD | ₩1K 0.83 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,070 3.07 USD |
+4.36
|
₩37B 27.63M USD | ₩6K 4.86 USD | ₩3,800 2.87 USD | ₩4,095 3.09 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,584 1.2 USD |
+0.06
|
₩37B 27.59M USD | ₩15K 11.18 USD | ₩1,566 1.18 USD | ₩1,620 1.22 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,730 7.34 USD |
+0.52
|
₩36B 27.5M USD | ₩137 0.1 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩36B 27.5M USD | ₩56K 42.55 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,610 3.48 USD |
-0.22
|
₩36B 27.46M USD | ₩14K 10.92 USD | ₩4,600 3.47 USD | ₩4,690 3.54 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,740 5.84 USD |
-0.51
|
₩36B 27.44M USD | ₩28K 20.78 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩765 0.58 USD |
+1.06
|
₩36B 27.43M USD | ₩13K 9.51 USD | ₩749 0.57 USD | ₩786 0.59 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,540 4.18 USD |
-2.98
|
₩36B 27.39M USD | ₩2K 1.5 USD | ₩5,510 4.16 USD | ₩5,750 4.34 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩1,827 1.38 USD |
+0.55
|
₩36B 27.36M USD | ₩145K 109.26 USD | ₩1,827 1.38 USD | ₩1,959 1.48 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩943 0.71 USD |
-0.42
|
₩36B 27.35M USD | ₩143K 108.29 USD | ₩931 0.7 USD | ₩965 0.73 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,513 1.14 USD |
+1.41
|
₩36B 27.33M USD | ₩4K 3.3 USD | ₩1,473 1.11 USD | ₩1,559 1.18 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,873 1.41 USD |
+3.71
|
₩36B 27.32M USD | ₩8K 6.14 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩36B 27.14M USD | ₩11K 7.96 USD | ₩2,350 1.77 USD | ₩2,425 1.83 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩905 0.68 USD |
-1.52
|
₩36B 27.12M USD | ₩20K 15.13 USD | ₩904 0.68 USD | ₩947 0.71 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,345 1.77 USD |
+6.59
|
₩36B 27.1M USD | ₩189K 142.64 USD | ₩2,200 1.66 USD | ₩2,480 1.87 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,265 1.71 USD |
-4.23
|
₩36B 27.05M USD | ₩28K 21.44 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩36B 26.87M USD | ₩11K 8.09 USD | ₩2,885 2.18 USD | ₩2,940 2.22 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,667 1.26 USD |
-2.23
|
₩36B 26.87M USD | ₩6K 4.54 USD | ₩1,652 1.25 USD | ₩1,706 1.29 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,458 1.1 USD |
+1.53
|
₩35B 26.7M USD | ₩2K 1.37 USD | ₩1,431 1.08 USD | ₩1,468 1.11 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,457 1.1 USD |
-1.09
|
₩35B 26.7M USD | ₩498K 375.54 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩689 0.52 USD |
-0.86
|
₩35B 26.68M USD | ₩67K 50.84 USD | ₩688 0.52 USD | ₩715 0.54 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩842 0.64 USD |
+29.94
|
₩35B 26.56M USD | ₩2M 1.73K USD | ₩646 0.49 USD | ₩842 0.64 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,240 0.94 USD |
-2.75
|
₩35B 26.51M USD | ₩139K 104.62 USD | ₩1,240 0.94 USD | ₩1,314 0.99 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 4K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,120 1.6 USD |
-11.67
|
₩35B 26.42M USD | ₩71K 53.79 USD | ₩2,090 1.58 USD | ₩2,415 1.82 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,090 2.33 USD |
+0.82
|
₩35B 26.41M USD | ₩61K 45.78 USD | ₩3,035 2.29 USD | ₩3,205 2.42 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,230 2.44 USD |
+0.94
|
₩35B 26.4M USD | ₩2K 1.54 USD | ₩3,170 2.39 USD | ₩3,240 2.45 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,100 2.34 USD |
+1.14
|
₩35B 26.39M USD | ₩12K 9.2 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,040 2.29 USD |
+1.33
|
₩35B 26.39M USD | ₩10K 7.85 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-0.21
|
₩35B 26.34M USD | ₩18K 13.79 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩927 0.7 USD |
-2.22
|
₩35B 26.25M USD | ₩13K 9.92 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,007 0.76 USD |
+0.3
|
₩35B 26.23M USD | ₩48K 36.5 USD | ₩993 0.75 USD | ₩1,040 0.79 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,460 3.37 USD |
-0.34
|
₩34B 25.98M USD | ₩10K 7.89 USD | ₩4,450 3.36 USD | ₩4,500 3.4 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩34B 25.96M USD | ₩6K 4.8 USD | ₩2,070 1.56 USD | ₩2,180 1.65 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,355 1.78 USD |
-2.69
|
₩34B 25.91M USD | ₩78K 58.77 USD | ₩2,330 1.76 USD | ₩2,455 1.85 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,940 2.22 USD |
-2.81
|
₩34B 25.85M USD | ₩15K 11.43 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||