$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 11,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Nable Inc. 153460.KQ KR ₩6,370 4.81 USD
-0.78
₩42B 31.4M USD ₩3K 1.95 USD ₩6,270 4.73 USD ₩6,630 5 USD ₩42B 31.4M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,695 2.79 USD
-1.2
₩42B 31.39M USD ₩12K 8.85 USD ₩3,685 2.78 USD ₩3,810 2.88 USD ₩42B 31.39M USD 0 ₩0 0 USD
kr YounglimwonSoftLab Co.Ltd 060850.KQ KR ₩5,110 3.86 USD
-0.58
₩42B 31.36M USD ₩456 0.34 USD ₩5,080 3.83 USD ₩5,190 3.92 USD ₩42B 31.36M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,145 0.86 USD
+4.2
₩41B 31.31M USD ₩23K 17.18 USD ₩1,088 0.82 USD ₩1,160 0.88 USD ₩41B 31.31M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,286 0.97 USD
+1.9
₩41B 31.26M USD ₩48K 35.88 USD ₩1,251 0.94 USD ₩1,307 0.99 USD ₩41B 31.26M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,958 1.48 USD
-0.31
₩41B 31.2M USD ₩7K 5.18 USD ₩1,952 1.47 USD ₩1,974 1.49 USD ₩41B 31.2M USD 0 ₩0 0 USD
kr Q Capital Partners Co., Ltd. 016600.KQ KR ₩2,960 2.23 USD
-3.43
₩41B 31.19M USD ₩37K 28.22 USD ₩2,960 2.23 USD ₩3,200 2.42 USD ₩41B 31.19M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,220 1.68 USD
-1.33
₩41B 31.16M USD ₩48K 36.09 USD ₩2,150 1.62 USD ₩2,345 1.77 USD ₩41B 31.16M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,355 1.78 USD
-3.48
₩41B 31.1M USD ₩9K 7 USD ₩2,250 1.7 USD ₩2,535 1.91 USD ₩41B 31.1M USD 0 ₩0 0 USD
kr ELUON Corporation 065440.KQ KR ₩1,581 1.19 USD
-4.18
₩41B 31.08M USD ₩250K 188.56 USD ₩1,580 1.19 USD ₩1,834 1.38 USD ₩41B 31.08M USD 0 ₩0 0 USD
kr Youngsin Metal Industrial Co., Ltd. 007530.KQ KR ₩2,020 1.52 USD
+1
₩41B 31.06M USD ₩3K 2.18 USD ₩1,987 1.5 USD ₩2,020 1.52 USD ₩41B 31.06M USD 0 ₩0 0 USD
kr Daeho Special Steel Co., Ltd. 021045.KQ KR ₩2,150 1.62 USD
+1.42
₩41B 31.02M USD ₩668 0.5 USD ₩2,125 1.6 USD ₩2,150 1.62 USD ₩41B 31.02M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,760 2.08 USD
-1.6
₩41B 30.88M USD ₩48K 36.45 USD ₩2,735 2.06 USD ₩2,845 2.15 USD ₩41B 30.88M USD 0 ₩0 0 USD
kr Lindeman Asia Investment Co., Ltd. 277070.KQ KR ₩3,275 2.47 USD
+7.03
₩41B 30.85M USD ₩9K 7.11 USD ₩3,085 2.33 USD ₩3,310 2.5 USD ₩41B 30.85M USD 0 ₩0 0 USD
kr Samil Enterprise Co., Ltd. 002290.KQ KR ₩3,285 2.48 USD
+0.46
₩41B 30.75M USD ₩5K 3.75 USD ₩3,270 2.47 USD ₩3,305 2.49 USD ₩41B 30.75M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,458 1.1 USD
-0.68
₩41B 30.73M USD ₩10K 7.81 USD ₩1,412 1.07 USD ₩1,494 1.13 USD ₩41B 30.73M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,420 3.34 USD
-2
₩40B 30.56M USD ₩52K 39.57 USD ₩4,410 3.33 USD ₩4,845 3.66 USD ₩40B 30.56M USD 0 ₩0 0 USD
kr Abko Co., Ltd. 129890.KQ KR ₩886 0.67 USD
-0.45
₩40B 30.46M USD ₩97K 73.42 USD ₩876 0.66 USD ₩917 0.69 USD ₩40B 30.46M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,145 3.13 USD
-3.72
₩40B 30.35M USD ₩99K 74.75 USD ₩4,125 3.11 USD ₩4,445 3.36 USD ₩40B 30.35M USD 0 ₩0 0 USD
kr Aloys Inc. 297570.KQ KR ₩1,182 0.89 USD
+5.16
₩40B 30.28M USD ₩328K 247.82 USD ₩1,085 0.82 USD ₩1,295 0.98 USD ₩40B 30.28M USD 0 ₩0 0 USD
kr DTC Co., Ltd. 066670.KQ KR ₩2,555 1.93 USD
0
₩40B 30.27M USD ₩10K 7.28 USD ₩2,545 1.92 USD ₩2,615 1.97 USD ₩40B 30.27M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,840 5.92 USD
-0.13
₩40B 30.07M USD ₩6K 4.38 USD ₩7,740 5.84 USD ₩7,900 5.96 USD ₩40B 30.07M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,785 2.1 USD
+3.71
₩40B 30.06M USD ₩30K 22.84 USD ₩2,750 2.08 USD ₩2,890 2.18 USD ₩40B 30.06M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,194 0.9 USD
-1.57
₩40B 29.96M USD ₩84K 63.03 USD ₩1,183 0.89 USD ₩1,222 0.92 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,610 1.97 USD
-5.09
₩40B 29.91M USD ₩121K 91.24 USD ₩2,560 1.93 USD ₩2,800 2.11 USD ₩40B 29.91M USD 0 ₩0 0 USD
kr Inzi Display Co.,Ltd 037330.KQ KR ₩902 0.68 USD
-1.64
₩40B 29.88M USD ₩29K 21.77 USD ₩897 0.68 USD ₩945 0.71 USD ₩40B 29.88M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,475 1.87 USD
-1.39
₩39B 29.74M USD ₩19K 14.23 USD ₩2,455 1.85 USD ₩2,520 1.9 USD ₩39B 29.74M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,620 4.24 USD
+1.08
₩39B 29.61M USD ₩8K 6.25 USD ₩5,560 4.2 USD ₩5,880 4.44 USD ₩39B 29.61M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩823 0.62 USD
0
₩39B 29.6M USD ₩23K 17.1 USD ₩800 0.6 USD ₩869 0.66 USD ₩39B 29.6M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩455 0.34 USD
0
₩39B 29.44M USD ₩187K 141.2 USD ₩448 0.34 USD ₩480 0.36 USD ₩39B 29.44M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,415 3.33 USD
-1.01
₩39B 29.39M USD ₩16K 12.04 USD ₩4,405 3.33 USD ₩4,550 3.43 USD ₩39B 29.39M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,335 1.76 USD
+5.18
₩39B 29.38M USD ₩65K 49.39 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩39B 29.38M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,653 1.25 USD
+0.18
₩39B 29.34M USD ₩4K 2.81 USD ₩1,650 1.25 USD ₩1,745 1.32 USD ₩39B 29.34M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,220 2.43 USD
0
₩39B 29.22M USD ₩15K 11.39 USD ₩3,200 2.42 USD ₩3,280 2.48 USD ₩39B 29.22M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩228 0.17 USD
-0.44
₩39B 29.16M USD ₩101K 76.13 USD ₩225 0.17 USD ₩240 0.18 USD ₩39B 29.16M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,855 2.16 USD
-1.55
₩39B 29.14M USD ₩9K 6.92 USD ₩2,800 2.11 USD ₩3,100 2.34 USD ₩39B 29.14M USD 0 ₩0 0 USD
kr LMS Co., Ltd. 073110.KQ KR ₩5,290 3.99 USD
-1.12
₩38B 29.05M USD ₩2K 1.32 USD ₩5,260 3.97 USD ₩5,440 4.11 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩2,820 2.13 USD
0
₩38B 29.05M USD ₩22K 16.87 USD ₩2,795 2.11 USD ₩2,935 2.22 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr S-Energy Co.,Ltd. 095910.KQ KR ₩1,055 0.8 USD
-0.1
₩38B 29.02M USD ₩708K 534.29 USD ₩1,049 0.79 USD ₩1,165 0.88 USD ₩38B 29.02M USD 0 ₩0 0 USD
kr Lumens Co., Ltd. 038060.KQ KR ₩799 0.6 USD
-1.96
₩38B 29.01M USD ₩115K 86.45 USD ₩795 0.6 USD ₩882 0.67 USD ₩38B 29.01M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,245 2.45 USD
+1.88
₩38B 29M USD ₩9K 6.63 USD ₩3,185 2.4 USD ₩3,320 2.51 USD ₩38B 29M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,175 1.64 USD
-1.14
₩38B 28.99M USD ₩3K 2.11 USD ₩2,150 1.62 USD ₩2,225 1.68 USD ₩38B 28.99M USD 0 ₩0 0 USD
kr Daebo Magnetic Co.,Ltd. 290670.KQ KR ₩5,120 3.86 USD
-6.74
₩38B 28.88M USD ₩17K 12.97 USD ₩5,000 3.77 USD ₩5,560 4.2 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr KC Feed Co., Ltd. 025880.KQ KR ₩2,420 1.83 USD
0
₩38B 28.83M USD ₩22K 16.82 USD ₩2,380 1.8 USD ₩2,435 1.84 USD ₩38B 28.83M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩461 0.35 USD
-0.86
₩38B 28.67M USD ₩83K 62.92 USD ₩450 0.34 USD ₩482 0.36 USD ₩38B 28.67M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr GeneBioTech Co. ,Ltd 086060.KQ KR ₩4,385 3.31 USD
+0.46
₩38B 28.5M USD ₩11K 8.65 USD ₩4,305 3.25 USD ₩4,400 3.32 USD ₩38B 28.5M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,554 1.17 USD
-3.95
₩38B 28.46M USD ₩91K 68.48 USD ₩1,500 1.13 USD ₩1,652 1.25 USD ₩38B 28.46M USD 0 ₩0 0 USD
kr TOMATOSYSTEM Co.,Ltd. 393210.KQ KR ₩2,445 1.85 USD
-3.74
₩38B 28.39M USD ₩32K 24.02 USD ₩2,430 1.83 USD ₩2,585 1.95 USD ₩38B 28.39M USD 0 ₩0 0 USD
kr Sandoll Inc. 419120.KQ KR ₩2,635 1.99 USD
+0.19
₩37B 28.29M USD ₩12K 8.8 USD ₩2,605 1.97 USD ₩2,685 2.03 USD ₩37B 28.29M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,910 2.2 USD
-2.35
₩37B 28.18M USD ₩5K 3.41 USD ₩2,860 2.16 USD ₩2,990 2.26 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩5,440 4.11 USD
-0.91
₩37B 28M USD ₩12K 8.99 USD ₩5,420 4.09 USD ₩5,850 4.42 USD ₩37B 28M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,995 3.77 USD
+4.61
₩37B 28M USD ₩213K 160.93 USD ₩4,635 3.5 USD ₩5,480 4.14 USD ₩37B 28M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,130 0.85 USD
-2.5
₩37B 27.92M USD ₩47K 35.8 USD ₩1,123 0.85 USD ₩1,177 0.89 USD ₩37B 27.92M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,250 4.72 USD
-0.32
₩37B 27.87M USD ₩1K 0.91 USD ₩6,080 4.59 USD ₩6,300 4.76 USD ₩37B 27.87M USD 0 ₩0 0 USD
kr ES Cube Co., Ltd. 050120.KQ KR ₩2,755 2.08 USD
-0.18
₩37B 27.85M USD ₩2K 1.6 USD ₩2,705 2.04 USD ₩2,940 2.22 USD ₩37B 27.85M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,902 1.44 USD
+1.71
₩37B 27.85M USD ₩8K 6.23 USD ₩1,870 1.41 USD ₩2,040 1.54 USD ₩37B 27.85M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,325 1.75 USD
+0.87
₩37B 27.75M USD ₩11K 8.37 USD ₩2,270 1.71 USD ₩2,360 1.78 USD ₩37B 27.75M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,070 3.07 USD
+4.36
₩37B 27.63M USD ₩6K 4.86 USD ₩3,800 2.87 USD ₩4,095 3.09 USD ₩37B 27.63M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,900 8.23 USD
0
₩36B 27.51M USD ₩0 0 USD ₩10,900 8.23 USD ₩10,900 8.23 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,730 7.34 USD
+0.52
₩36B 27.5M USD ₩137 0.1 USD ₩9,690 7.31 USD ₩9,800 7.4 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr Obzen Inc. 417860.KQ KR ₩7,750 5.85 USD
-0.39
₩36B 27.48M USD ₩29K 21.79 USD ₩7,650 5.77 USD ₩8,100 6.11 USD ₩36B 27.48M USD 0 ₩0 0 USD
kr Seojin Automotive Co.,Ltd. 122690.KQ KR ₩1,575 1.19 USD
-0.51
₩36B 27.44M USD ₩17K 12.73 USD ₩1,566 1.18 USD ₩1,620 1.22 USD ₩36B 27.44M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,420 1.83 USD
+1.26
₩36B 27.43M USD ₩17K 12.95 USD ₩2,350 1.77 USD ₩2,425 1.83 USD ₩36B 27.43M USD 0 ₩0 0 USD
kr Daishin Information & Communications Co.,Ltd. 020180.KQ KR ₩945 0.71 USD
-0.21
₩36B 27.41M USD ₩160K 120.63 USD ₩931 0.7 USD ₩965 0.73 USD ₩36B 27.41M USD 0 ₩0 0 USD
kr BORATR CO., Ltd. 250000.KQ KR ₩5,540 4.18 USD
-2.98
₩36B 27.39M USD ₩2K 1.5 USD ₩5,510 4.16 USD ₩5,750 4.34 USD ₩36B 27.39M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,140 1.62 USD
+0.23
₩36B 27.37M USD ₩57K 42.77 USD ₩2,110 1.59 USD ₩2,195 1.66 USD ₩36B 27.37M USD 0 ₩0 0 USD
kr HANDYSOFT, Inc. 220180.KQ KR ₩1,513 1.14 USD
+1.41
₩36B 27.33M USD ₩4K 3.3 USD ₩1,473 1.11 USD ₩1,559 1.18 USD ₩36B 27.33M USD 0 ₩0 0 USD
kr GRITEE, Inc. 204020.KQ KR ₩1,872 1.41 USD
+3.66
₩36B 27.31M USD ₩8K 6.17 USD ₩1,782 1.35 USD ₩1,873 1.41 USD ₩36B 27.31M USD 0 ₩0 0 USD
kr KPX Lifescience.Co.,Ltd. 114450.KQ KR ₩1,817 1.37 USD
0
₩36B 27.21M USD ₩149K 112.55 USD ₩1,810 1.37 USD ₩1,959 1.48 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩908 0.69 USD
-1.2
₩36B 27.21M USD ₩25K 19.11 USD ₩899 0.68 USD ₩947 0.71 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr Essen Tech Co., Ltd. 043340.KQ KR ₩757 0.57 USD
0
₩36B 27.14M USD ₩15K 11.17 USD ₩749 0.57 USD ₩786 0.59 USD ₩36B 27.14M USD 0 ₩0 0 USD
kr HyosungONBCo.,Ltd 097870.KQ KR ₩4,545 3.43 USD
-1.62
₩36B 27.07M USD ₩21K 15.78 USD ₩4,545 3.43 USD ₩4,690 3.54 USD ₩36B 27.07M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,265 0.95 USD
-0.78
₩36B 27.05M USD ₩146K 109.91 USD ₩1,238 0.93 USD ₩1,314 0.99 USD ₩36B 27.05M USD 0 ₩0 0 USD
kr Eagle Veterinary Technology Co.,Ltd 044960.KQ KR ₩2,910 2.2 USD
+0.34
₩36B 26.96M USD ₩19K 14.28 USD ₩2,885 2.18 USD ₩2,940 2.22 USD ₩36B 26.96M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,255 1.7 USD
-4.65
₩36B 26.94M USD ₩29K 21.83 USD ₩2,250 1.7 USD ₩2,420 1.83 USD ₩36B 26.94M USD 0 ₩0 0 USD
kr eMnet Inc. 123570.KQ KR ₩1,668 1.26 USD
-2.17
₩36B 26.89M USD ₩6K 4.85 USD ₩1,652 1.25 USD ₩1,706 1.29 USD ₩36B 26.89M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Silla Textile Co.,Ltd 001000.KQ KR ₩1,457 1.1 USD
-1.09
₩35B 26.7M USD ₩498K 375.54 USD ₩1,410 1.06 USD ₩1,510 1.14 USD ₩35B 26.7M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,456 1.1 USD
+1.39
₩35B 26.66M USD ₩2K 1.67 USD ₩1,430 1.08 USD ₩1,468 1.11 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Samchuly Bicycle Co., Ltd 024950.KQ KR ₩3,130 2.36 USD
+2.12
₩35B 26.65M USD ₩14K 10.25 USD ₩3,075 2.32 USD ₩3,170 2.39 USD ₩35B 26.65M USD 0 ₩0 0 USD
kr NEXTURN&ROLLKOREA Co., Ltd 089140.KQ KR ₩2,305 1.74 USD
+4.77
₩35B 26.64M USD ₩196K 147.61 USD ₩2,200 1.66 USD ₩2,480 1.87 USD ₩35B 26.64M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩842 0.64 USD
+29.94
₩35B 26.56M USD ₩3M 2.45K USD ₩646 0.49 USD ₩842 0.64 USD ₩35B 26.56M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩759 0.57 USD
-29.98
₩35B 26.49M USD ₩5M 4K USD ₩759 0.57 USD ₩834 0.63 USD ₩35B 26.49M USD 0 ₩0 0 USD
kr FASOO AI Co.,Ltd. 150900.KQ KR ₩3,095 2.34 USD
+0.98
₩35B 26.45M USD ₩66K 49.87 USD ₩3,035 2.29 USD ₩3,205 2.42 USD ₩35B 26.45M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,035 2.29 USD
+1.17
₩35B 26.35M USD ₩11K 8.01 USD ₩2,995 2.26 USD ₩3,050 2.3 USD ₩35B 26.35M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,390 1.8 USD
-0.21
₩35B 26.34M USD ₩18K 13.79 USD ₩2,390 1.8 USD ₩2,485 1.88 USD ₩35B 26.34M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,792 1.35 USD
-2.77
₩35B 26.32M USD ₩314K 236.82 USD ₩1,718 1.3 USD ₩1,848 1.39 USD ₩35B 26.32M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,110 1.59 USD
-12.08
₩35B 26.29M USD ₩104K 78.51 USD ₩2,005 1.51 USD ₩2,415 1.82 USD ₩35B 26.29M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,215 2.43 USD
+0.47
₩35B 26.27M USD ₩2K 1.55 USD ₩3,170 2.39 USD ₩3,240 2.45 USD ₩35B 26.27M USD 0 ₩0 0 USD
kr N2Tech Co.,Ltd 227950.KQ KR ₩1,008 0.76 USD
+0.4
₩35B 26.26M USD ₩49K 36.79 USD ₩993 0.75 USD ₩1,040 0.79 USD ₩35B 26.26M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩924 0.7 USD
-2.53
₩35B 26.16M USD ₩13K 9.96 USD ₩901 0.68 USD ₩1,000 0.75 USD ₩35B 26.16M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩675 0.51 USD
-2.88
₩35B 26.13M USD ₩131K 98.71 USD ₩651 0.49 USD ₩715 0.54 USD ₩35B 26.13M USD 0 ₩0 0 USD
kr YBM Net, Inc. 057030.KQ KR ₩2,125 1.6 USD
-1.62
₩34B 25.96M USD ₩6K 4.8 USD ₩2,070 1.56 USD ₩2,180 1.65 USD ₩34B 25.96M USD 0 ₩0 0 USD
kr Handok Clean Tech Co., Ltd. 256150.KQ KR ₩4,455 3.36 USD
-0.45
₩34B 25.95M USD ₩12K 9.19 USD ₩4,450 3.36 USD ₩4,500 3.4 USD ₩34B 25.95M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,317 0.99 USD
+0.23
₩34B 25.84M USD ₩32K 24.02 USD ₩1,300 0.98 USD ₩1,356 1.02 USD ₩34B 25.84M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩2,935 2.22 USD
-2.98
₩34B 25.81M USD ₩16K 12.23 USD ₩2,935 2.22 USD ₩3,040 2.29 USD ₩34B 25.81M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency