结果页面 11，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,390 1.8 USD |
-2.05
|
₩42B 31.56M USD | ₩7K 5.33 USD | ₩2,275 1.72 USD | ₩2,535 1.91 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩362 0.27 USD |
+0.28
|
₩42B 31.55M USD | ₩43K 32.78 USD | ₩351 0.26 USD | ₩377 0.28 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,710 2.8 USD |
-0.8
|
₩42B 31.52M USD | ₩11K 7.94 USD | ₩3,690 2.79 USD | ₩3,810 2.88 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,060 12.12 USD |
-2.37
|
₩42B 31.5M USD | ₩1K 0.82 USD | ₩16,050 12.12 USD | ₩16,420 12.39 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩42B 31.37M USD | ₩33K 24.59 USD | ₩2,150 1.62 USD | ₩2,345 1.77 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,285 3.23 USD |
-0.46
|
₩42B 31.37M USD | ₩69K 51.81 USD | ₩4,245 3.2 USD | ₩4,445 3.36 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,110 3.86 USD |
-0.58
|
₩42B 31.36M USD | ₩396 0.3 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,340 4.79 USD |
-1.25
|
₩41B 31.25M USD | ₩1K 1.05 USD | ₩6,280 4.74 USD | ₩6,630 5 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,680 3.53 USD |
-0.43
|
₩41B 31.24M USD | ₩5K 3.91 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,958 1.48 USD |
-0.31
|
₩41B 31.2M USD | ₩7K 5.12 USD | ₩1,952 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,765 2.09 USD |
-1.43
|
₩41B 30.93M USD | ₩31K 23.25 USD | ₩2,760 2.08 USD | ₩2,845 2.15 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,465 3.37 USD |
-1
|
₩41B 30.87M USD | ₩45K 33.96 USD | ₩4,450 3.36 USD | ₩4,845 3.66 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,135 1.61 USD |
+0.7
|
₩41B 30.81M USD | ₩189 0.14 USD | ₩2,135 1.61 USD | ₩2,150 1.62 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,461 1.1 USD |
-0.48
|
₩41B 30.8M USD | ₩10K 7.45 USD | ₩1,412 1.07 USD | ₩1,494 1.13 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,290 2.48 USD |
+0.61
|
₩41B 30.79M USD | ₩2K 1.86 USD | ₩3,270 2.47 USD | ₩3,305 2.49 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,265 2.46 USD |
+6.7
|
₩41B 30.76M USD | ₩7K 5.53 USD | ₩3,085 2.33 USD | ₩3,310 2.5 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩41B 30.76M USD | ₩641 0.48 USD | ₩1,987 1.5 USD | ₩2,020 1.52 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,123 0.85 USD |
+2.18
|
₩41B 30.71M USD | ₩16K 12.32 USD | ₩1,088 0.82 USD | ₩1,150 0.87 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,108 0.84 USD |
+4.92
|
₩40B 30.47M USD | ₩580K 437.56 USD | ₩1,060 0.8 USD | ₩1,165 0.88 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩885 0.67 USD |
-0.56
|
₩40B 30.43M USD | ₩93K 70.54 USD | ₩876 0.66 USD | ₩917 0.69 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩40B 30.27M USD | ₩7K 5.17 USD | ₩2,545 1.92 USD | ₩2,615 1.97 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,179 0.89 USD |
+4.89
|
₩40B 30.2M USD | ₩283K 213.32 USD | ₩1,085 0.82 USD | ₩1,295 0.98 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,201 0.91 USD |
-0.99
|
₩40B 30.14M USD | ₩74K 55.8 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,795 2.11 USD |
+4.1
|
₩40B 30.11M USD | ₩29K 21.88 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
0
|
₩40B 30.1M USD | ₩5K 3.96 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩907 0.68 USD |
-1.09
|
₩40B 30.05M USD | ₩24K 18.22 USD | ₩899 0.68 USD | ₩945 0.71 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩464 0.35 USD |
+1.98
|
₩40B 30.03M USD | ₩109K 82.15 USD | ₩454 0.34 USD | ₩480 0.36 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,600 1.96 USD |
-5.45
|
₩39B 29.8M USD | ₩92K 69.45 USD | ₩2,600 1.96 USD | ₩2,800 2.11 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,470 3.37 USD |
+0.22
|
₩39B 29.76M USD | ₩11K 8.17 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,270 2.47 USD |
+1.55
|
₩39B 29.67M USD | ₩6K 4.55 USD | ₩3,220 2.43 USD | ₩3,280 2.48 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩825 0.62 USD |
+0.24
|
₩39B 29.67M USD | ₩20K 15.45 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,630 4.25 USD |
+1.26
|
₩39B 29.66M USD | ₩6K 4.26 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,465 1.86 USD |
-1.78
|
₩39B 29.62M USD | ₩16K 11.9 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,668 1.26 USD |
+1.09
|
₩39B 29.6M USD | ₩4K 2.91 USD | ₩1,650 1.25 USD | ₩1,745 1.32 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩39B 29.44M USD | ₩8K 5.67 USD | ₩2,800 2.11 USD | ₩3,100 2.34 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,330 1.76 USD |
+4.95
|
₩39B 29.32M USD | ₩58K 43.62 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,280 2.48 USD |
+2.98
|
₩39B 29.31M USD | ₩8K 6.03 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩6,170 4.66 USD |
-17.07
|
₩39B 29.22M USD | ₩328K 247.49 USD | ₩6,160 4.65 USD | ₩7,440 5.62 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩228 0.17 USD |
-0.44
|
₩39B 29.16M USD | ₩85K 63.92 USD | ₩225 0.17 USD | ₩240 0.18 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,290 3.99 USD |
-1.12
|
₩38B 29.05M USD | ₩2K 1.18 USD | ₩5,260 3.97 USD | ₩5,440 4.11 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩800 0.6 USD |
-1.84
|
₩38B 29.05M USD | ₩98K 74.1 USD | ₩795 0.6 USD | ₩882 0.67 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,815 2.12 USD |
-0.18
|
₩38B 29M USD | ₩14K 10.4 USD | ₩2,800 2.11 USD | ₩2,935 2.22 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩38B 28.99M USD | ₩2K 1.56 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,490 1.88 USD |
-1.97
|
₩38B 28.91M USD | ₩28K 21.23 USD | ₩2,445 1.85 USD | ₩2,585 1.95 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩464 0.35 USD |
-0.21
|
₩38B 28.85M USD | ₩72K 54.61 USD | ₩450 0.34 USD | ₩482 0.36 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,410 1.82 USD |
-0.41
|
₩38B 28.72M USD | ₩17K 12.81 USD | ₩2,380 1.8 USD | ₩2,435 1.84 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,090 3.84 USD |
-7.3
|
₩38B 28.71M USD | ₩14K 10.34 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,380 3.31 USD |
+0.34
|
₩38B 28.47M USD | ₩11K 8.1 USD | ₩4,305 3.25 USD | ₩4,400 3.32 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩38B 28.46M USD | ₩2K 1.3 USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,940 1.46 USD |
+3.74
|
₩38B 28.41M USD | ₩5K 3.79 USD | ₩1,870 1.41 USD | ₩2,040 1.54 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,640 1.99 USD |
+0.38
|
₩38B 28.34M USD | ₩11K 8.51 USD | ₩2,605 1.97 USD | ₩2,685 2.03 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,144 0.86 USD |
-1.29
|
₩37B 28.27M USD | ₩38K 29.06 USD | ₩1,135 0.86 USD | ₩1,177 0.89 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,020 3.79 USD |
+5.14
|
₩37B 28.14M USD | ₩178K 134.09 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,440 4.11 USD |
-0.91
|
₩37B 28M USD | ₩3K 2.24 USD | ₩5,430 4.1 USD | ₩5,540 4.18 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,526 1.15 USD |
-5.69
|
₩37B 27.94M USD | ₩45K 33.69 USD | ₩1,515 1.14 USD | ₩1,652 1.25 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩37B 27.87M USD | ₩448 0.34 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,870 2.17 USD |
-3.69
|
₩37B 27.79M USD | ₩2K 1.83 USD | ₩2,870 2.17 USD | ₩2,990 2.26 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,395 1.81 USD |
+8.86
|
₩37B 27.68M USD | ₩182K 137.35 USD | ₩2,200 1.66 USD | ₩2,480 1.87 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩923 0.7 USD |
+0.44
|
₩37B 27.66M USD | ₩19K 14.53 USD | ₩904 0.68 USD | ₩947 0.71 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,587 1.2 USD |
+0.25
|
₩37B 27.65M USD | ₩12K 8.71 USD | ₩1,566 1.18 USD | ₩1,620 1.22 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,160 1.63 USD |
+1.17
|
₩37B 27.62M USD | ₩36K 27.25 USD | ₩2,110 1.59 USD | ₩2,170 1.64 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,215 1.67 USD |
-7.71
|
₩37B 27.6M USD | ₩38K 29.05 USD | ₩2,190 1.65 USD | ₩2,415 1.82 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,305 1.74 USD |
-2.54
|
₩36B 27.53M USD | ₩18K 13.46 USD | ₩2,290 1.73 USD | ₩2,420 1.83 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩949 0.72 USD |
+0.21
|
₩36B 27.53M USD | ₩89K 66.84 USD | ₩931 0.7 USD | ₩965 0.73 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,305 1.74 USD |
0
|
₩36B 27.51M USD | ₩8K 5.76 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,730 7.34 USD |
+0.52
|
₩36B 27.5M USD | ₩137 0.1 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,045 3.05 USD |
+3.74
|
₩36B 27.46M USD | ₩6K 4.18 USD | ₩3,800 2.87 USD | ₩4,095 3.09 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,610 3.48 USD |
-0.22
|
₩36B 27.46M USD | ₩14K 10.83 USD | ₩4,600 3.47 USD | ₩4,690 3.54 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,740 5.84 USD |
-0.51
|
₩36B 27.44M USD | ₩25K 18.81 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩1,832 1.38 USD |
+0.83
|
₩36B 27.43M USD | ₩132K 99.63 USD | ₩1,831 1.38 USD | ₩1,959 1.48 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,513 1.14 USD |
+1.41
|
₩36B 27.33M USD | ₩1K 0.83 USD | ₩1,473 1.11 USD | ₩1,559 1.18 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,410 1.82 USD |
+0.84
|
₩36B 27.31M USD | ₩7K 5.52 USD | ₩2,350 1.77 USD | ₩2,425 1.83 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,520 4.17 USD |
-3.29
|
₩36B 27.29M USD | ₩2K 1.42 USD | ₩5,510 4.16 USD | ₩5,750 4.34 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩703 0.53 USD |
+1.15
|
₩36B 27.22M USD | ₩49K 36.87 USD | ₩693 0.52 USD | ₩715 0.54 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,266 0.96 USD |
-0.71
|
₩36B 27.07M USD | ₩124K 93.54 USD | ₩1,256 0.95 USD | ₩1,314 0.99 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩754 0.57 USD |
-0.4
|
₩36B 27.03M USD | ₩12K 8.87 USD | ₩749 0.57 USD | ₩786 0.59 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,668 1.26 USD |
-2.17
|
₩36B 26.89M USD | ₩4K 3.09 USD | ₩1,652 1.25 USD | ₩1,706 1.29 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,468 1.11 USD |
+2.23
|
₩36B 26.88M USD | ₩1K 0.79 USD | ₩1,431 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩36B 26.87M USD | ₩10K 7.54 USD | ₩2,885 2.18 USD | ₩2,940 2.22 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,463 1.1 USD |
-0.68
|
₩36B 26.81M USD | ₩422K 318.87 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩35B 26.65M USD | ₩10K 7.65 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩842 0.64 USD |
+29.94
|
₩35B 26.56M USD | ₩2M 1.66K USD | ₩646 0.49 USD | ₩842 0.64 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,105 2.34 USD |
+1.31
|
₩35B 26.54M USD | ₩40K 30.2 USD | ₩3,070 2.32 USD | ₩3,205 2.42 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,405 1.82 USD |
+0.42
|
₩35B 26.51M USD | ₩16K 12.04 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 3.91K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩932 0.7 USD |
-1.69
|
₩35B 26.39M USD | ₩13K 9.55 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩35B 26.35M USD | ₩10K 7.67 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,220 2.43 USD |
+0.63
|
₩35B 26.31M USD | ₩2K 1.46 USD | ₩3,170 2.39 USD | ₩3,240 2.45 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,339 1.01 USD |
+1.9
|
₩35B 26.27M USD | ₩29K 22.16 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩755 0.57 USD |
-2.71
|
₩35B 26.26M USD | ₩78K 58.72 USD | ₩748 0.56 USD | ₩780 0.59 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,798 1.36 USD |
-0.44
|
₩35B 26.23M USD | ₩2K 1.81 USD | ₩1,787 1.35 USD | ₩1,827 1.38 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,970 2.24 USD |
-1.82
|
₩35B 26.12M USD | ₩8K 6.24 USD | ₩2,950 2.23 USD | ₩3,040 2.29 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,847 1.39 USD |
+0.93
|
₩35B 26.07M USD | ₩5K 3.59 USD | ₩1,808 1.36 USD | ₩1,987 1.5 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,000 0.75 USD |
-0.4
|
₩35B 26.05M USD | ₩39K 29.52 USD | ₩993 0.75 USD | ₩1,040 0.79 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||