Sonuç Sayfası 11 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU-Tech Corporation 376290.KQ | $3,200 2.42 USD |
+1.59
|
$56.5B 42.65M USD | $4.79K 3.62 USD | $3,150 2.38 USD | $3,260 2.46 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,470 3.37 USD |
-0.33
|
$56.49B 42.64M USD | $2.98K 2.25 USD | $4,450 3.36 USD | $4,485 3.39 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $811 0.61 USD |
-1.7
|
$56.47B 42.62M USD | $51.48K 38.86 USD | $803 0.61 USD | $825 0.62 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,010 3.78 USD |
+0.2
|
$56.39B 42.56M USD | $16.93K 12.78 USD | $4,940 3.73 USD | $5,050 3.81 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,925 2.21 USD |
-0.51
|
$56.35B 42.53M USD | $5.65K 4.26 USD | $2,885 2.18 USD | $2,950 2.23 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,535 3.42 USD |
+0.78
|
$56.34B 42.53M USD | $9.59K 7.24 USD | $4,290 3.24 USD | $4,590 3.46 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,800 4.38 USD |
+1.05
|
$56.34B 42.53M USD | $11.79K 8.9 USD | $5,650 4.26 USD | $5,840 4.41 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $657 0.5 USD |
+1.39
|
$56.32B 42.52M USD | $71.19K 53.73 USD | $648 0.49 USD | $659 0.5 USD | $56.32B 42.52M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $769 0.58 USD |
+1.85
|
$56.32B 42.51M USD | $95.89K 72.38 USD | $755 0.57 USD | $775 0.58 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,301 0.98 USD |
-0.08
|
$56.14B 42.38M USD | $12.01K 9.06 USD | $1,291 0.97 USD | $1,302 0.98 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,660 2.01 USD |
-0.37
|
$55.94B 42.23M USD | $17.36K 13.1 USD | $2,640 1.99 USD | $2,670 2.02 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,620 4.24 USD |
+2.76
|
$55.84B 42.15M USD | $5.01K 3.78 USD | $5,480 4.14 USD | $5,630 4.25 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,650 2 USD |
+0.38
|
$55.73B 42.07M USD | $40.63K 30.67 USD | $2,590 1.96 USD | $2,660 2.01 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $854 0.64 USD |
-0.23
|
$55.62B 41.98M USD | $59.38K 44.82 USD | $854 0.64 USD | $875 0.66 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,585 1.95 USD |
+2.58
|
$55.61B 41.98M USD | $87.96K 66.4 USD | $2,495 1.88 USD | $2,615 1.97 USD | $55.61B 41.98M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $712 0.54 USD |
-0.56
|
$55.54B 41.92M USD | $281.23K 212.28 USD | $706 0.53 USD | $730 0.55 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,030 6.06 USD |
+3.61
|
$55.46B 41.87M USD | $38.89K 29.35 USD | $7,650 5.77 USD | $8,100 6.11 USD | $55.46B 41.87M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,710 2.8 USD |
+2.06
|
$55.38B 41.8M USD | $4.79K 3.61 USD | $3,600 2.72 USD | $3,710 2.8 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,665 1.26 USD |
+6.12
|
$55.36B 41.79M USD | $60.48K 45.65 USD | $1,583 1.19 USD | $1,677 1.27 USD | $55.36B 41.79M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,870 3.68 USD |
+0.21
|
$55.05B 41.55M USD | $5.52K 4.17 USD | $4,810 3.63 USD | $4,890 3.69 USD | $55.05B 41.55M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,590 4.22 USD |
-2.1
|
$54.81B 41.37M USD | $116.92K 88.25 USD | $5,240 3.96 USD | $5,630 4.25 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,465 3.37 USD |
-0.89
|
$54.81B 41.37M USD | $65.76K 49.64 USD | $4,420 3.34 USD | $4,485 3.39 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,590 4.97 USD |
+4.94
|
$54.8B 41.37M USD | $73.62K 55.57 USD | $6,370 4.81 USD | $6,680 5.04 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,878 1.42 USD |
0
|
$54.48B 41.13M USD | $6.87K 5.19 USD | $1,862 1.41 USD | $1,892 1.43 USD | $54.48B 41.13M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,580 2.7 USD |
-1.38
|
$54.43B 41.09M USD | $29.27K 22.09 USD | $3,540 2.67 USD | $3,645 2.75 USD | $54.43B 41.09M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,400 2.57 USD |
-0.59
|
$54.33B 41.01M USD | $74.02K 55.87 USD | $3,375 2.55 USD | $3,435 2.59 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,510 4.91 USD |
+0.31
|
$54.26B 40.96M USD | $1.93K 1.46 USD | $6,480 4.89 USD | $6,530 4.93 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,063 0.8 USD |
0
|
$54.01B 40.77M USD | $38.76K 29.26 USD | $1,063 0.8 USD | $1,073 0.81 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,075 3.08 USD |
+1.12
|
$53.84B 40.64M USD | $14.1K 10.64 USD | $4,030 3.04 USD | $4,120 3.11 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,592 1.2 USD |
+0.25
|
$53.72B 40.55M USD | $36.97K 27.9 USD | $1,565 1.18 USD | $1,599 1.21 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,694 1.28 USD |
+1.74
|
$53.64B 40.49M USD | $54.91K 41.45 USD | $1,656 1.25 USD | $1,705 1.29 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,757 1.33 USD |
-0.28
|
$53.4B 40.3M USD | $18.24K 13.77 USD | $1,749 1.32 USD | $1,762 1.33 USD | $53.4B 40.3M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,322 1 USD |
-0.23
|
$53.31B 40.24M USD | $6.7K 5.06 USD | $1,320 1 USD | $1,332 1.01 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,280 3.99 USD |
-0.75
|
$53.24B 40.19M USD | $20.19K 15.24 USD | $5,280 3.99 USD | $5,460 4.12 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,995 2.26 USD |
+0.84
|
$53.17B 40.13M USD | $75.54K 57.02 USD | $2,915 2.2 USD | $3,070 2.32 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,240 2.45 USD |
+1.09
|
$53.1B 40.08M USD | $17.25K 13.02 USD | $3,165 2.39 USD | $3,260 2.46 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,035 2.29 USD |
0
|
$53.07B 40.06M USD | $5.75K 4.34 USD | $2,990 2.26 USD | $3,065 2.31 USD | $53.07B 40.06M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,410 1.82 USD |
-1.63
|
$53.06B 40.05M USD | $38.7K 29.21 USD | $2,355 1.78 USD | $2,450 1.85 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,880 2.17 USD |
-0.86
|
$52.98B 39.99M USD | $1.14M 861.06 USD | $2,830 2.14 USD | $3,140 2.37 USD | $52.98B 39.99M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,760 4.35 USD |
+1.23
|
$52.67B 39.76M USD | $19.05K 14.38 USD | $5,660 4.27 USD | $5,780 4.36 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,865 3.67 USD |
-0.71
|
$52.62B 39.72M USD | $1.21K 0.91 USD | $4,835 3.65 USD | $4,890 3.69 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,510 5.67 USD |
-0.92
|
$52.58B 39.69M USD | $828 0.63 USD | $7,480 5.65 USD | $7,580 5.72 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,140 4.63 USD |
-0.16
|
$52.55B 39.66M USD | $41.91K 31.64 USD | $5,950 4.49 USD | $6,170 4.66 USD | $52.55B 39.66M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,905 2.19 USD |
-2.35
|
$52.51B 39.63M USD | $229.66K 173.35 USD | $2,885 2.18 USD | $3,000 2.26 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,483 1.12 USD |
+1.44
|
$52.49B 39.62M USD | $32.75K 24.72 USD | $1,462 1.1 USD | $1,489 1.12 USD | $52.49B 39.62M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,040 1.54 USD |
+0.99
|
$52.47B 39.61M USD | $25.19K 19.01 USD | $2,020 1.52 USD | $2,045 1.54 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,325 3.26 USD |
+0.58
|
$52.34B 39.51M USD | $17.47K 13.18 USD | $4,300 3.25 USD | $4,330 3.27 USD | $52.34B 39.51M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,520 3.41 USD |
-2.69
|
$52.27B 39.45M USD | $431.1K 325.41 USD | $4,485 3.39 USD | $4,635 3.5 USD | $52.27B 39.45M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,745 2.83 USD |
+3.03
|
$52.23B 39.42M USD | $104.92K 79.2 USD | $3,590 2.71 USD | $3,790 2.86 USD | $52.23B 39.42M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $742 0.56 USD |
-2.75
|
$52.12B 39.34M USD | $1.05M 788.87 USD | $730 0.55 USD | $774 0.58 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,380 1.04 USD |
+1.25
|
$52.07B 39.31M USD | $41.1K 31.02 USD | $1,360 1.03 USD | $1,405 1.06 USD | $52.07B 39.31M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,540 4.94 USD |
+0.46
|
$52.07B 39.3M USD | $1.06K 0.8 USD | $6,510 4.91 USD | $6,580 4.97 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,820 2.88 USD |
-0.91
|
$51.98B 39.24M USD | $10.62K 8.01 USD | $3,790 2.86 USD | $3,950 2.98 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $6,120 4.62 USD |
+3.2
|
$51.9B 39.18M USD | $7.57K 5.71 USD | $5,800 4.38 USD | $6,170 4.66 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,400 1.81 USD |
-0.62
|
$51.68B 39.01M USD | $36.89K 27.84 USD | $2,360 1.78 USD | $2,405 1.82 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,335 1.76 USD |
+0.43
|
$51.61B 38.96M USD | $1.86K 1.4 USD | $2,320 1.75 USD | $2,400 1.81 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,415 1.82 USD |
+0.21
|
$51.57B 38.93M USD | $8.81K 6.65 USD | $2,395 1.81 USD | $2,420 1.83 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,380 3.31 USD |
+1.15
|
$51.53B 38.89M USD | $63.87K 48.21 USD | $4,265 3.22 USD | $4,385 3.31 USD | $51.53B 38.89M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,500 1.13 USD |
+0.2
|
$51.16B 38.61M USD | $76.22K 57.53 USD | $1,470 1.11 USD | $1,529 1.15 USD | $51.16B 38.61M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,230 2.44 USD |
0
|
$51.13B 38.6M USD | $7.46K 5.63 USD | $3,210 2.42 USD | $3,355 2.53 USD | $51.13B 38.6M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,335 1.76 USD |
-1.27
|
$51.07B 38.55M USD | $32.18K 24.29 USD | $2,320 1.75 USD | $2,365 1.79 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,860 2.91 USD |
+1.71
|
$50.98B 38.48M USD | $26.93K 20.33 USD | $3,755 2.83 USD | $4,020 3.03 USD | $50.98B 38.48M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,009 0.76 USD |
+1.92
|
$50.91B 38.43M USD | $99.13K 74.83 USD | $976 0.74 USD | $1,012 0.76 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,720 11.87 USD |
-6.21
|
$50.85B 38.38M USD | $19.06K 14.39 USD | $15,450 11.66 USD | $16,660 12.58 USD | $50.85B 38.38M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $608 0.46 USD |
-8.02
|
$50.83B 38.37M USD | $5.75M 4.34K USD | $601 0.45 USD | $686 0.52 USD | $50.83B 38.37M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,219 0.92 USD |
+4.01
|
$50.8B 38.35M USD | $627.75K 473.85 USD | $1,173 0.89 USD | $1,231 0.93 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $534 0.4 USD |
-0.93
|
$50.73B 38.29M USD | $28.57K 21.57 USD | $530 0.4 USD | $541 0.41 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,353 1.02 USD |
-0.07
|
$50.63B 38.22M USD | $12.64K 9.54 USD | $1,332 1.01 USD | $1,354 1.02 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,050 4.57 USD |
-0.17
|
$50.46B 38.09M USD | $5.11K 3.86 USD | $5,990 4.52 USD | $6,060 4.57 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,850 4.42 USD |
+1.74
|
$50.46B 38.09M USD | $4.8K 3.62 USD | $5,740 4.33 USD | $5,860 4.42 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,450 4.11 USD |
+0.18
|
$50.41B 38.05M USD | $9.55K 7.21 USD | $5,400 4.08 USD | $5,470 4.13 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $926 0.7 USD |
+0.54
|
$50.32B 37.99M USD | $38.62K 29.15 USD | $916 0.69 USD | $937 0.71 USD | $50.32B 37.99M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,310 4.76 USD |
+0.32
|
$49.79B 37.58M USD | $9.4K 7.1 USD | $6,230 4.7 USD | $6,330 4.78 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $840 0.63 USD |
-3.45
|
$49.76B 37.56M USD | $139.76K 105.5 USD | $816 0.62 USD | $870 0.66 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,750 4.34 USD |
+0.88
|
$49.74B 37.54M USD | $7.93K 5.99 USD | $5,670 4.28 USD | $5,800 4.38 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,615 1.22 USD |
+1.7
|
$49.6B 37.44M USD | $43.3K 32.69 USD | $1,578 1.19 USD | $1,656 1.25 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $255 0.19 USD |
+0.39
|
$49.47B 37.34M USD | $100.21K 75.64 USD | $246 0.19 USD | $259 0.2 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,700 1.28 USD |
+1.19
|
$49.31B 37.22M USD | $1.63K 1.23 USD | $1,671 1.26 USD | $1,700 1.28 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,670 2.77 USD |
0
|
$49.27B 37.19M USD | $37.3K 28.16 USD | $3,505 2.65 USD | $3,700 2.79 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,220 3.94 USD |
-0.57
|
$49.22B 37.15M USD | $5.4K 4.08 USD | $5,220 3.94 USD | $5,290 3.99 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,810 2.88 USD |
+0.26
|
$49.06B 37.03M USD | $6.14K 4.63 USD | $3,750 2.83 USD | $3,830 2.89 USD | $49.06B 37.03M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,290 6.26 USD |
+2.22
|
$48.97B 36.97M USD | $994 0.75 USD | $8,150 6.15 USD | $8,420 6.36 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,606 1.21 USD |
+0.38
|
$48.83B 36.86M USD | $10.29K 7.77 USD | $1,598 1.21 USD | $1,607 1.21 USD | $48.83B 36.86M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,182 0.89 USD |
+1.55
|
$48.74B 36.79M USD | $39.65K 29.93 USD | $1,164 0.88 USD | $1,186 0.9 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
0
|
$48.6B 36.68M USD | $3.59K 2.71 USD | $10,400 7.85 USD | $10,430 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,655 2 USD |
+0.95
|
$48.58B 36.67M USD | $15.74K 11.88 USD | $2,610 1.97 USD | $2,655 2 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,965 2.24 USD |
+0.51
|
$48.53B 36.63M USD | $26.18K 19.76 USD | $2,925 2.21 USD | $2,975 2.25 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,500 1.89 USD |
-0.6
|
$48.52B 36.62M USD | $3.27K 2.47 USD | $2,475 1.87 USD | $2,645 2 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $755 0.57 USD |
-0.13
|
$48.35B 36.5M USD | $9.69K 7.32 USD | $720 0.54 USD | $779 0.59 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,700 6.57 USD |
+0.46
|
$48.33B 36.48M USD | $4.74K 3.58 USD | $8,640 6.52 USD | $8,780 6.63 USD | $48.33B 36.48M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,990 2.26 USD |
+0.5
|
$48.22B 36.4M USD | $6.57K 4.96 USD | $2,980 2.25 USD | $3,060 2.31 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,310 5.52 USD |
-0.41
|
$48.16B 36.35M USD | $3.32K 2.5 USD | $7,220 5.45 USD | $7,340 5.54 USD | $48.16B 36.35M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,980 6.78 USD |
-1.75
|
$48.13B 36.33M USD | $20.13K 15.19 USD | $8,750 6.6 USD | $9,040 6.82 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,045 2.3 USD |
-1.46
|
$47.8B 36.08M USD | $3.15K 2.38 USD | $3,030 2.29 USD | $3,080 2.32 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,835 2.89 USD |
+2.95
|
$47.8B 36.08M USD | $62.97K 47.53 USD | $3,650 2.76 USD | $3,915 2.96 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||