Page de résultat 11 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EyeGene Inc. 185490.KQ | ₩1,460 1.1 USD |
+0.41
|
₩44B 33.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,810 5.14 USD |
+7.58
|
₩44B 33.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,017 0.77 USD |
+1.9
|
₩44B 33.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,663 1.26 USD |
+2.84
|
₩44B 33.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,250 4.72 USD |
+8.7
|
₩44B 33.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,990 3.77 USD |
+3.53
|
₩44B 33.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,765 2.09 USD |
+9.72
|
₩44B 33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,380 4.82 USD |
+3.07
|
₩44B 32.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩908 0.69 USD |
-0.33
|
₩43B 32.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,955 2.23 USD |
+2.25
|
₩43B 32.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
0
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,370 4.05 USD |
+3.27
|
₩43B 32.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,970 2.24 USD |
+4.21
|
₩42B 32.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,515 1.9 USD |
-0.4
|
₩42B 32.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,495 2.64 USD |
+1.75
|
₩42B 32.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,140 2.37 USD |
-0.48
|
₩42B 32.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,415 2.58 USD |
+2.09
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,315 1.75 USD |
-7.58
|
₩42B 31.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,000 8.3 USD |
-0.36
|
₩42B 31.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,217 0.92 USD |
+1.08
|
₩42B 31.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,691 1.28 USD |
+7.03
|
₩42B 31.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,155 1.63 USD |
+5.12
|
₩42B 31.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,650 2 USD |
+1.73
|
₩42B 31.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,585 3.46 USD |
+12.65
|
₩42B 31.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,240 3.2 USD |
+1.19
|
₩42B 31.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,320 2.51 USD |
+2.79
|
₩42B 31.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,979 1.49 USD |
+0.46
|
₩42B 31.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,795 2.11 USD |
-1.41
|
₩42B 31.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,330 1.76 USD |
-1.69
|
₩41B 31.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,155 1.63 USD |
+2.13
|
₩41B 31.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,465 1.86 USD |
0
|
₩41B 31.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,660 5.78 USD |
-1.67
|
₩41B 30.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩886 0.67 USD |
+0.11
|
₩41B 30.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,605 2.72 USD |
+6.34
|
₩41B 30.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩980 0.74 USD |
+3.16
|
₩41B 30.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,385 2.56 USD |
-0.15
|
₩41B 30.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,200 4.68 USD |
-0.64
|
₩41B 30.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,993 1.5 USD |
+1.68
|
₩41B 30.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,820 2.13 USD |
+0.53
|
₩40B 30.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩556 0.42 USD |
+1.09
|
₩40B 30.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩5,050 3.81 USD |
+1.1
|
₩40B 30.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,730 2.06 USD |
-0.36
|
₩40B 30.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,510 2.65 USD |
+1.59
|
₩40B 29.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,085 2.33 USD |
+2.32
|
₩40B 29.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,360 2.54 USD |
+4.02
|
₩39B 29.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,350 1.77 USD |
-0.84
|
₩39B 29.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,020 1.52 USD |
+2.02
|
₩39B 29.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,672 1.26 USD |
+1.15
|
₩39B 29.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,762 1.33 USD |
+2.62
|
₩39B 29.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,590 4.97 USD |
+0.15
|
₩39B 29.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,455 1.85 USD |
+1.03
|
₩39B 29.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
0
|
₩39B 29.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩2,890 2.18 USD |
+325
|
₩39B 29.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,611 1.22 USD |
+4.61
|
₩39B 29.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,055 1.55 USD |
+1.48
|
₩38B 29.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩999 0.75 USD |
+0.6
|
₩38B 28.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩806 0.61 USD |
+4
|
₩38B 28.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,040 2.29 USD |
+4.83
|
₩38B 28.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,508 1.14 USD |
+1.07
|
₩38B 28.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,950 6 USD |
+1.4
|
₩38B 28.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,420 1.83 USD |
-3.01
|
₩38B 28.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,000 0.75 USD |
+6.38
|
₩38B 28.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,701 1.28 USD |
+4.61
|
₩38B 28.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,775 1.34 USD |
+8.83
|
₩38B 28.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,455 1.85 USD |
+3.15
|
₩38B 28.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,205 1.66 USD |
+5.25
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩400 0.3 USD |
-1.48
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,860 2.16 USD |
+2.88
|
₩38B 28.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,800 2.87 USD |
+9.51
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,953 1.47 USD |
+3.28
|
₩38B 28.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,860 2.91 USD |
-0.52
|
₩38B 28.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,599 1.21 USD |
+1.14
|
₩38B 28.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩2,395 1.81 USD |
+4.13
|
₩38B 28.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,495 1.88 USD |
-0.4
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,617 1.22 USD |
+1.89
|
₩37B 28.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩720 0.54 USD |
+4.96
|
₩37B 28.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,200 2.42 USD |
-2.44
|
₩37B 28.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,950 7.51 USD |
+0.91
|
₩37B 28.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,314 0.99 USD |
-1.72
|
₩37B 28.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩3,030 2.29 USD |
+3.41
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,635 2.74 USD |
+3.56
|
₩37B 28.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩990 0.75 USD |
+8.79
|
₩37B 28.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,485 1.88 USD |
+10.2
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,220 2.43 USD |
+1.9
|
₩37B 27.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,645 2.75 USD |
-2.8
|
₩37B 27.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
+4.44
|
₩37B 27.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,380 2.55 USD |
+1.2
|
₩37B 27.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,735 3.57 USD |
+0.42
|
₩37B 27.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩615 0.46 USD |
+5.31
|
₩37B 27.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩962 0.73 USD |
+5.37
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,140 2.37 USD |
-1.1
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩6,290 4.75 USD |
+3.28
|
₩36B 27.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,375 1.79 USD |
+1.93
|
₩36B 27.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,427 1.08 USD |
+3.78
|
₩36B 27.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,845 1.39 USD |
+2.79
|
₩36B 27.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩746 0.56 USD |
-5.93
|
₩36B 27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||