結果ページ11 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,300 13.81 USD |
-11.17
|
₩42B 31.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,305 3.25 USD |
-0.23
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,750 2.08 USD |
-6.46
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,039 0.78 USD |
-2.17
|
₩42B 31.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩361 0.27 USD |
+0.28
|
₩42B 31.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,805 2.12 USD |
-0.36
|
₩42B 31.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,559 1.18 USD |
+6.63
|
₩42B 31.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,700 3.55 USD |
-2.79
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,964 1.48 USD |
+0.56
|
₩41B 31.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,510 3.4 USD |
-3.84
|
₩41B 31.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,086 0.82 USD |
+29.9
|
₩41B 31.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,490 4.14 USD |
+9.58
|
₩41B 30.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,468 1.11 USD |
-0.14
|
₩41B 30.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,000 1.51 USD |
+1.52
|
₩41B 30.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,262 0.95 USD |
-0.24
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,270 2.47 USD |
0
|
₩41B 30.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩890 0.67 USD |
+4.58
|
₩41B 30.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩41B 30.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,213 0.92 USD |
+2.62
|
₩40B 30.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩917 0.69 USD |
-0.97
|
₩40B 30.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩40B 30.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
+1.82
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,099 0.83 USD |
-3
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,400 1.81 USD |
-4.57
|
₩40B 29.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,460 3.37 USD |
-0.89
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,618 1.22 USD |
-0.12
|
₩39B 29.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,900 2.19 USD |
+0.35
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩823 0.62 USD |
-2.72
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩815 0.62 USD |
+1.62
|
₩39B 29.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,540 1.92 USD |
+3.67
|
₩39B 29.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩455 0.34 USD |
-9.9
|
₩39B 29.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,350 4.04 USD |
-2.73
|
₩39B 29.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,200 1.66 USD |
-4.35
|
₩39B 29.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,560 4.2 USD |
-1.24
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩229 0.17 USD |
-4.58
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,650 1.25 USD |
+0.3
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,220 2.43 USD |
-0.31
|
₩39B 29.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,820 2.13 USD |
-1.05
|
₩38B 29.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,056 0.8 USD |
+3.02
|
₩38B 29.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,685 2.03 USD |
+0.94
|
₩38B 28.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩465 0.35 USD |
+1.75
|
₩38B 28.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,919 1.45 USD |
-0.67
|
₩38B 28.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,980 2.25 USD |
+0.34
|
₩38B 28.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,420 1.83 USD |
+0.83
|
₩38B 28.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,060 2.31 USD |
-1.29
|
₩38B 28.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,124 0.85 USD |
+1.08
|
₩38B 28.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,159 0.87 USD |
+0.78
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,185 2.4 USD |
-1.24
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,365 3.29 USD |
+0.46
|
₩38B 28.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,490 4.14 USD |
+3.39
|
₩37B 28.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,365 1.79 USD |
+4.65
|
₩37B 28.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,630 1.99 USD |
+2.14
|
₩37B 28.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,710 4.31 USD |
-0.35
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,270 4.73 USD |
+1.79
|
₩37B 27.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,220 1.68 USD |
-1.99
|
₩37B 27.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,760 2.08 USD |
-1.95
|
₩37B 27.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,780 5.87 USD |
-0.51
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,583 1.19 USD |
+1.15
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩919 0.69 USD |
+3.26
|
₩36B 27.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,620 3.49 USD |
+0.11
|
₩36B 27.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,705 1.29 USD |
-1.16
|
₩36B 27.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩947 0.71 USD |
0
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩2,080 1.57 USD |
-10.34
|
₩36B 27.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,870 1.41 USD |
+0.7
|
₩36B 27.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,275 0.96 USD |
+2.41
|
₩36B 27.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩1,817 1.37 USD |
-2.83
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩757 0.57 USD |
+1.2
|
₩36B 27.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,390 1.8 USD |
-1.65
|
₩36B 27.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,843 1.39 USD |
-5.15
|
₩36B 27.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩776 0.59 USD |
-0.77
|
₩36B 26.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,473 1.11 USD |
-1.8
|
₩36B 26.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,492 1.13 USD |
+0.34
|
₩36B 26.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩695 0.52 USD |
-0.43
|
₩36B 26.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,139 0.86 USD |
+6.35
|
₩36B 26.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,900 2.19 USD |
+1.05
|
₩36B 26.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩948 0.72 USD |
+2.16
|
₩36B 26.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,775 3.6 USD |
+6.11
|
₩35B 26.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,420 1.83 USD |
+7.32
|
₩35B 26.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,025 2.28 USD |
-0.33
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,900 2.94 USD |
+1.17
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,930 2.21 USD |
+6.16
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,395 1.81 USD |
+2.35
|
₩35B 26.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,160 1.63 USD |
+4.85
|
₩35B 26.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,806 1.36 USD |
+4.63
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
0
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,481 1.12 USD |
-1.2
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,065 2.31 USD |
-2.23
|
₩35B 26.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,004 0.76 USD |
+0.2
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||