結果ページ11 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU-Tech Corporation 376290.KQ | ₩3,025 2.28 USD |
+0.33
|
₩53B 40.32M USD | ₩4K 2.77 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | |
| Twim Corp. 290090.KQ | ₩7,610 5.74 USD |
+0.4
|
₩53B 40.26M USD | ₩6K 4.76 USD | ₩7,140 5.39 USD | ₩7,620 5.75 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,400 4.83 USD |
+0.63
|
₩53B 40.17M USD | ₩19K 13.97 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,495 1.13 USD |
+1.49
|
₩53B 40.16M USD | ₩20K 15.1 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,210 3.18 USD |
-0.12
|
₩53B 40.12M USD | ₩37K 28.08 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | ₩624 0.47 USD |
+1.3
|
₩53B 39.98M USD | ₩479K 361.83 USD | ₩614 0.46 USD | ₩640 0.48 USD | ₩53B 39.98M USD | 0 | ₩0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,956 1.48 USD |
+1.09
|
₩53B 39.93M USD | ₩66K 50.01 USD | ₩1,920 1.45 USD | ₩1,965 1.48 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | ₩1,823 1.38 USD |
0
|
₩53B 39.92M USD | ₩59K 44.72 USD | ₩1,806 1.36 USD | ₩1,844 1.39 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | |
| Mobidays Inc. 363260.KQ | ₩1,667 1.26 USD |
+2.65
|
₩53B 39.84M USD | ₩86K 65.05 USD | ₩1,625 1.23 USD | ₩1,683 1.27 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | |
| CammSys Corp. 050110.KQ | ₩720 0.54 USD |
+3.15
|
₩53B 39.8M USD | ₩144K 108.85 USD | ₩696 0.53 USD | ₩720 0.54 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | |
| Cenit Co., Ltd 037760.KQ | ₩1,733 1.31 USD |
+0.93
|
₩53B 39.77M USD | ₩9K 7.13 USD | ₩1,730 1.31 USD | ₩1,742 1.31 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,428 1.08 USD |
+3.85
|
₩53B 39.77M USD | ₩312K 235.35 USD | ₩1,362 1.03 USD | ₩1,470 1.11 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,755 2.83 USD |
-1.96
|
₩53B 39.72M USD | ₩2M 1.76K USD | ₩3,500 2.64 USD | ₩4,200 3.17 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | |
| Seung Il Corporation 049830.KQ | ₩8,900 6.72 USD |
+0.11
|
₩53B 39.69M USD | ₩540 0.41 USD | ₩8,820 6.66 USD | ₩8,900 6.72 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | |
| Obigo, Inc. 352910.KQ | ₩4,155 3.14 USD |
+2.34
|
₩53B 39.64M USD | ₩22K 16.84 USD | ₩4,055 3.06 USD | ₩4,160 3.14 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,375 1.79 USD |
+29.99
|
₩52B 39.58M USD | ₩4M 3.06K USD | ₩1,809 1.37 USD | ₩2,375 1.79 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | ₩4,615 3.48 USD |
+0.33
|
₩52B 39.42M USD | ₩21K 15.67 USD | ₩4,500 3.4 USD | ₩4,625 3.49 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | ₩2,210 1.67 USD |
+0.68
|
₩52B 39.4M USD | ₩161K 121.64 USD | ₩2,140 1.62 USD | ₩2,320 1.75 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | ₩798 0.6 USD |
+2.7
|
₩52B 39.26M USD | ₩247K 186.49 USD | ₩757 0.57 USD | ₩800 0.6 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
0
|
₩52B 39.25M USD | ₩138K 104.55 USD | ₩1,449 1.09 USD | ₩1,475 1.11 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | ₩3,930 2.97 USD |
+1.55
|
₩52B 39.2M USD | ₩26K 19.71 USD | ₩3,850 2.91 USD | ₩3,945 2.98 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | ₩669 0.5 USD |
+0.15
|
₩52B 39.18M USD | ₩115K 86.88 USD | ₩665 0.5 USD | ₩680 0.51 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | ₩860 0.65 USD |
+4.12
|
₩52B 39.13M USD | ₩74K 55.78 USD | ₩823 0.62 USD | ₩870 0.66 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,765 2.84 USD |
+1.89
|
₩52B 38.98M USD | ₩22K 16.68 USD | ₩3,690 2.79 USD | ₩3,840 2.9 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,304 0.98 USD |
+1.32
|
₩52B 38.97M USD | ₩89K 67.17 USD | ₩1,259 0.95 USD | ₩1,317 0.99 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | |
| Mason Capital Corporation 021880.KQ | ₩267 0.2 USD |
+1.14
|
₩51B 38.73M USD | ₩160K 120.46 USD | ₩264 0.2 USD | ₩269 0.2 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,881 1.42 USD |
+10
|
₩51B 38.7M USD | ₩831K 627.57 USD | ₩1,726 1.3 USD | ₩1,925 1.45 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,220 2.43 USD |
+0.78
|
₩51B 38.7M USD | ₩46K 34.49 USD | ₩3,145 2.37 USD | ₩3,220 2.43 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,175 3.15 USD |
+1.21
|
₩51B 38.68M USD | ₩18K 13.3 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | ₩13,070 9.87 USD |
-0.98
|
₩51B 38.58M USD | ₩10K 7.68 USD | ₩12,800 9.66 USD | ₩13,210 9.97 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | ₩939 0.71 USD |
+1.51
|
₩51B 38.52M USD | ₩78K 59.09 USD | ₩919 0.69 USD | ₩944 0.71 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,303 0.98 USD |
-1.51
|
₩51B 38.5M USD | ₩86K 64.81 USD | ₩1,296 0.98 USD | ₩1,345 1.02 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | ₩3,440 2.6 USD |
+0.44
|
₩51B 38.49M USD | ₩73K 55.25 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | |
| EG Corporation 037370.KQ | ₩5,900 4.45 USD |
+2.79
|
₩51B 38.41M USD | ₩26K 19.25 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,200 3.17 USD |
+1.2
|
₩51B 38.37M USD | ₩29K 21.81 USD | ₩4,120 3.11 USD | ₩4,330 3.27 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | ₩2,360 1.78 USD |
+1.94
|
₩51B 38.36M USD | ₩98K 73.75 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | ₩1,379 1.04 USD |
-0.14
|
₩51B 38.34M USD | ₩77K 58.39 USD | ₩1,379 1.04 USD | ₩1,438 1.09 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | ₩5,110 3.86 USD |
+0.79
|
₩51B 38.32M USD | ₩23K 17.58 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,050 0.79 USD |
+2.94
|
₩51B 38.17M USD | ₩378K 284.98 USD | ₩1,015 0.77 USD | ₩1,055 0.8 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,530 1.91 USD |
+0.2
|
₩51B 38.13M USD | ₩178K 134.34 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | ₩4,225 3.19 USD |
-2.76
|
₩50B 38.12M USD | ₩587K 443.09 USD | ₩4,225 3.19 USD | ₩4,385 3.31 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | |
| YBM Net, Inc. 057030.KQ | ₩3,100 2.34 USD |
+1.14
|
₩50B 37.87M USD | ₩27K 20.22 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,450 4.11 USD |
+6.45
|
₩50B 37.73M USD | ₩122K 92.39 USD | ₩5,110 3.86 USD | ₩5,720 4.32 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | |
| C&R Research Inc. 359090.KQ | ₩881 0.67 USD |
+1.26
|
₩50B 37.72M USD | ₩361K 272.82 USD | ₩857 0.65 USD | ₩892 0.67 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | |
| Wise birds Inc. 273060.KQ | ₩989 0.75 USD |
+0.82
|
₩50B 37.67M USD | ₩111K 83.97 USD | ₩964 0.73 USD | ₩999 0.75 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,480 1.12 USD |
+3.42
|
₩50B 37.62M USD | ₩319K 240.59 USD | ₩1,427 1.08 USD | ₩1,489 1.12 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,290 3.99 USD |
+1.54
|
₩50B 37.53M USD | ₩174K 131.37 USD | ₩5,220 3.94 USD | ₩5,550 4.19 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | ₩2,750 2.08 USD |
+0.18
|
₩50B 37.52M USD | ₩38K 28.86 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,120 4.62 USD |
+0.99
|
₩50B 37.5M USD | ₩6K 4.8 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,200 3.17 USD |
+2.19
|
₩50B 37.48M USD | ₩55K 41.51 USD | ₩4,110 3.1 USD | ₩4,235 3.2 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | |
| VAIV company Inc. 301300.KQ | ₩3,760 2.84 USD |
+0.4
|
₩49B 37.27M USD | ₩12K 9.3 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | |
| ESTaid Corp. 239340.KQ | ₩1,826 1.38 USD |
-0.22
|
₩49B 37.19M USD | ₩13K 9.94 USD | ₩1,810 1.37 USD | ₩1,835 1.39 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | |
| Welcron Company Limited 065950.KQ | ₩1,806 1.36 USD |
+2.5
|
₩49B 37.14M USD | ₩48K 36.2 USD | ₩1,755 1.32 USD | ₩1,809 1.37 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| Sensorview Co., LTD 321370.KQ | ₩1,166 0.88 USD |
+2.82
|
₩49B 37.14M USD | ₩126K 95.05 USD | ₩1,135 0.86 USD | ₩1,171 0.88 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | ₩3,500 2.64 USD |
+10.58
|
₩49B 37.14M USD | ₩385K 290.7 USD | ₩3,170 2.39 USD | ₩3,580 2.7 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| nTels Co., Ltd. 069410.KQ | ₩4,985 3.76 USD |
+1.63
|
₩49B 37.07M USD | ₩38K 29 USD | ₩4,875 3.68 USD | ₩5,000 3.77 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,559 1.18 USD |
+1.23
|
₩49B 37.01M USD | ₩151K 114.2 USD | ₩1,527 1.15 USD | ₩1,582 1.19 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | ₩6,200 4.68 USD |
+0.65
|
₩49B 36.93M USD | ₩15K 11.58 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | |
| BG T&A Co. 046310.KQ | ₩3,040 2.29 USD |
+1.5
|
₩49B 36.9M USD | ₩33K 24.7 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | |
| The Cube & Inc. 013720.KQ | ₩802 0.61 USD |
0
|
₩49B 36.79M USD | ₩124K 93.97 USD | ₩792 0.6 USD | ₩816 0.62 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | |
| S Connect Co., LTD. 096630.KQ | ₩621 0.47 USD |
+0.32
|
₩49B 36.72M USD | ₩256K 193.04 USD | ₩599 0.45 USD | ₩624 0.47 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | |
| TAEYANG Corporation 053620.KQ | ₩6,080 4.59 USD |
+0.33
|
₩48B 36.54M USD | ₩1K 1.02 USD | ₩6,060 4.57 USD | ₩6,190 4.67 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | |
| NP Inc. 291230.KQ | ₩1,095 0.83 USD |
+0.46
|
₩48B 36.45M USD | ₩135K 101.91 USD | ₩1,077 0.81 USD | ₩1,118 0.84 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | |
| Samkee Corp. 122350.KQ | ₩1,270 0.96 USD |
+2.58
|
₩48B 36.39M USD | ₩262K 197.56 USD | ₩1,234 0.93 USD | ₩1,303 0.98 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | ₩7,010 5.29 USD |
+2.34
|
₩48B 36.1M USD | ₩106K 80.33 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | ₩2,585 1.95 USD |
+2.58
|
₩48B 36.03M USD | ₩27K 20.51 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,190 2.41 USD |
+1.11
|
₩48B 35.95M USD | ₩6K 4.21 USD | ₩3,115 2.35 USD | ₩3,190 2.41 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,960 7.52 USD |
+2.15
|
₩48B 35.94M USD | ₩17K 12.65 USD | ₩9,730 7.34 USD | ₩9,970 7.53 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | |
| UST Co., Ltd. 263770.KQ | ₩2,020 1.52 USD |
+6.43
|
₩48B 35.85M USD | ₩3M 2.31K USD | ₩1,898 1.43 USD | ₩2,370 1.79 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | ₩2,895 2.19 USD |
-1.7
|
₩47B 35.83M USD | ₩59K 44.42 USD | ₩2,895 2.19 USD | ₩2,995 2.26 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | |
| BBC Co., Ltd. 318410.KQ | ₩8,510 6.42 USD |
+0.12
|
₩47B 35.68M USD | ₩10K 7.53 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | ₩4,355 3.29 USD |
+3.2
|
₩47B 35.56M USD | ₩32K 23.99 USD | ₩4,220 3.19 USD | ₩4,360 3.29 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | |
| Nable Inc. 153460.KQ | ₩7,340 5.54 USD |
+3.38
|
₩47B 35.47M USD | ₩3K 2.33 USD | ₩7,000 5.28 USD | ₩7,340 5.54 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | |
| InfoBank Corporation 039290.KQ | ₩5,610 4.23 USD |
+0.18
|
₩47B 35.34M USD | ₩13K 9.67 USD | ₩5,530 4.17 USD | ₩5,750 4.34 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,140 1.62 USD |
+19.89
|
₩46B 35.03M USD | ₩589K 444.63 USD | ₩1,747 1.32 USD | ₩2,140 1.62 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,317 0.99 USD |
+1.31
|
₩46B 34.85M USD | ₩82K 61.62 USD | ₩1,300 0.98 USD | ₩1,321 1 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | ₩3,990 3.01 USD |
+1.53
|
₩46B 34.83M USD | ₩14K 10.6 USD | ₩3,915 2.96 USD | ₩4,010 3.03 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,034 0.78 USD |
+4.66
|
₩46B 34.79M USD | ₩2M 1.45K USD | ₩984 0.74 USD | ₩1,086 0.82 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,155 0.87 USD |
-0.26
|
₩46B 34.77M USD | ₩67K 50.63 USD | ₩1,126 0.85 USD | ₩1,170 0.88 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | |
| SANGBO Corp. 027580.KQ | ₩814 0.61 USD |
+2.52
|
₩46B 34.61M USD | ₩227K 171.15 USD | ₩795 0.6 USD | ₩819 0.62 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,373 1.04 USD |
+1.33
|
₩46B 34.34M USD | ₩111K 84.06 USD | ₩1,348 1.02 USD | ₩1,376 1.04 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | ₩5,050 3.81 USD |
0
|
₩45B 34.29M USD | ₩10K 7.33 USD | ₩4,970 3.75 USD | ₩5,050 3.81 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | ₩764 0.58 USD |
+0.53
|
₩45B 34.25M USD | ₩201K 152.06 USD | ₩753 0.57 USD | ₩771 0.58 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | ₩3,995 3.02 USD |
+6.25
|
₩45B 34.25M USD | ₩169K 127.83 USD | ₩3,760 2.84 USD | ₩4,050 3.06 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,650 2.76 USD |
+0.83
|
₩45B 34.16M USD | ₩38K 28.83 USD | ₩3,600 2.72 USD | ₩3,660 2.76 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | ₩870 0.66 USD |
-0.46
|
₩45B 34.16M USD | ₩74K 55.58 USD | ₩860 0.65 USD | ₩885 0.67 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| Abko Co., Ltd. 129890.KQ | ₩990 0.75 USD |
+2.38
|
₩45B 34.04M USD | ₩1M 1.05K USD | ₩957 0.72 USD | ₩1,073 0.81 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | ₩1,865 1.41 USD |
-0.8
|
₩45B 33.97M USD | ₩446K 336.3 USD | ₩1,849 1.4 USD | ₩2,000 1.51 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | |
| CQV Co., Ltd. 101240.KQ | ₩4,340 3.28 USD |
+1.17
|
₩45B 33.87M USD | ₩13K 9.85 USD | ₩4,240 3.2 USD | ₩4,345 3.28 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,560 2.69 USD |
+1.57
|
₩45B 33.86M USD | ₩77K 58.03 USD | ₩3,470 2.62 USD | ₩3,640 2.75 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | |
| INSAN Inc. 277410.KQ | ₩1,190 0.9 USD |
+1.1
|
₩45B 33.86M USD | ₩74K 55.81 USD | ₩1,177 0.89 USD | ₩1,193 0.9 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩5,110 3.86 USD |
+0.59
|
₩44B 33.56M USD | ₩15K 11.56 USD | ₩4,965 3.75 USD | ₩5,160 3.89 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,105 1.59 USD |
+0.24
|
₩44B 33.54M USD | ₩53K 40.13 USD | ₩2,105 1.59 USD | ₩2,135 1.61 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | ₩919 0.69 USD |
+0.55
|
₩44B 33.52M USD | ₩105K 79.02 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | |
| DTC Co., Ltd. 066670.KQ | ₩2,820 2.13 USD |
+1.26
|
₩44B 33.41M USD | ₩10K 7.43 USD | ₩2,755 2.08 USD | ₩2,835 2.14 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,900 5.21 USD |
+2.53
|
₩44B 33.27M USD | ₩10K 7.67 USD | ₩6,690 5.05 USD | ₩6,920 5.22 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||