结果页面 10，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T Scientific Co.,Ltd. 057680.KQ | ₩909 0.69 USD |
+2.36
|
₩65B 48.89M USD | ₩56K 42.55 USD | ₩882 0.67 USD | ₩930 0.7 USD | ₩65B 48.89M USD | 0 | ₩0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,430 2.59 USD |
+1.63
|
₩65B 48.86M USD | ₩42K 31.48 USD | ₩3,370 2.54 USD | ₩3,450 2.6 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,063 0.8 USD |
+1.72
|
₩65B 48.83M USD | ₩18K 13.53 USD | ₩1,045 0.79 USD | ₩1,084 0.82 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,355 2.53 USD |
+5.67
|
₩65B 48.71M USD | ₩25K 18.58 USD | ₩3,175 2.4 USD | ₩3,440 2.6 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,824 1.38 USD |
+1.17
|
₩64B 48.67M USD | ₩257K 193.85 USD | ₩1,800 1.36 USD | ₩1,863 1.41 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,420 4.09 USD |
+3.04
|
₩64B 48.34M USD | ₩36K 27.28 USD | ₩5,270 3.98 USD | ₩5,430 4.1 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | |
| Protia Inc. 303360.KQ | ₩4,965 3.75 USD |
-0.3
|
₩64B 48.26M USD | ₩37K 27.89 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | |
| Obzen Inc. 417860.KQ | ₩14,350 10.83 USD |
+1.2
|
₩64B 48.21M USD | ₩8K 5.77 USD | ₩13,990 10.56 USD | ₩14,770 11.15 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | ₩6,760 5.1 USD |
+0.15
|
₩64B 48.2M USD | ₩71K 53.63 USD | ₩6,650 5.02 USD | ₩6,920 5.22 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,430 7.12 USD |
+1.18
|
₩64B 48.05M USD | ₩7K 5.55 USD | ₩9,270 7 USD | ₩9,480 7.16 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | |
| Smac Co. Ltd. 097780.KQ | ₩1,003 0.76 USD |
+1.31
|
₩64B 48.01M USD | ₩40K 30.32 USD | ₩988 0.75 USD | ₩1,006 0.76 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,670 1.26 USD |
-2.11
|
₩64B 48M USD | ₩369K 278.89 USD | ₩1,659 1.25 USD | ₩1,714 1.29 USD | ₩64B 48M USD | 0 | ₩0 0 USD | |
| iA, Inc. 038880.KQ | ₩174 0.13 USD |
+0.58
|
₩64B 47.95M USD | ₩749K 565.45 USD | ₩171 0.13 USD | ₩175 0.13 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | |
| Puloon Technology Inc. 094940.KQ | ₩8,010 6.05 USD |
+0.13
|
₩63B 47.79M USD | ₩69K 52.15 USD | ₩7,970 6.02 USD | ₩8,150 6.15 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,532 3.42 USD |
+0.04
|
₩63B 47.71M USD | ₩76K 57.52 USD | ₩4,520 3.41 USD | ₩4,660 3.52 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | ₩7,380 5.57 USD |
-7.75
|
₩63B 47.67M USD | ₩259K 195.87 USD | ₩7,200 5.43 USD | ₩8,180 6.17 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩969 0.73 USD |
+0.1
|
₩63B 47.63M USD | ₩50K 37.51 USD | ₩961 0.73 USD | ₩979 0.74 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,513 1.14 USD |
+2.23
|
₩63B 47.6M USD | ₩285K 215.04 USD | ₩1,470 1.11 USD | ₩1,547 1.17 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | |
| PIOLINK, Inc. 170790.KQ | ₩9,600 7.25 USD |
+1.69
|
₩63B 47.52M USD | ₩32K 24.51 USD | ₩9,420 7.11 USD | ₩9,690 7.31 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | |
| APTOCROM Inc. 109960.KQ | ₩285 0.22 USD |
+1.42
|
₩63B 47.49M USD | ₩212K 160.11 USD | ₩279 0.21 USD | ₩294 0.22 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | ₩4,395 3.32 USD |
-0.79
|
₩63B 47.44M USD | ₩179K 135.11 USD | ₩4,185 3.16 USD | ₩4,715 3.56 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | ₩5,320 4.02 USD |
+0.57
|
₩63B 47.43M USD | ₩18K 13.59 USD | ₩5,230 3.95 USD | ₩5,370 4.05 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,623 1.23 USD |
+1.56
|
₩63B 47.4M USD | ₩23K 17.72 USD | ₩1,599 1.21 USD | ₩1,625 1.23 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | |
| KODI CO., LTD 080530.KQ | ₩1,130 0.85 USD |
+0.36
|
₩62B 47.09M USD | ₩23K 17.37 USD | ₩1,125 0.85 USD | ₩1,145 0.86 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,783 1.35 USD |
+0.39
|
₩62B 46.89M USD | ₩140K 105.92 USD | ₩1,773 1.34 USD | ₩1,800 1.36 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | |
| SG&G Corporation 040610.KQ | ₩1,840 1.39 USD |
-0.05
|
₩62B 46.87M USD | ₩27K 20.61 USD | ₩1,825 1.38 USD | ₩1,858 1.4 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,810 3.63 USD |
-1.54
|
₩61B 46.33M USD | ₩28K 20.91 USD | ₩4,795 3.62 USD | ₩5,000 3.77 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | ₩3,460 2.61 USD |
+2.37
|
₩61B 46.26M USD | ₩25K 19.01 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | ₩2,980 2.25 USD |
-0.67
|
₩61B 46.24M USD | ₩62K 46.68 USD | ₩2,965 2.24 USD | ₩3,120 2.36 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | ₩3,690 2.79 USD |
+1.1
|
₩61B 46.23M USD | ₩11K 8.49 USD | ₩3,650 2.76 USD | ₩3,700 2.79 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,140 2.37 USD |
+1.29
|
₩61B 46.21M USD | ₩26K 19.61 USD | ₩3,080 2.32 USD | ₩3,170 2.39 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,385 2.56 USD |
+10.8
|
₩61B 46.18M USD | ₩318K 239.79 USD | ₩3,055 2.31 USD | ₩3,545 2.68 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩1,893 1.43 USD |
+4.18
|
₩61B 46.17M USD | ₩170K 128.36 USD | ₩1,794 1.35 USD | ₩1,931 1.46 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | ₩5,130 3.87 USD |
-3.57
|
₩61B 46.16M USD | ₩46K 34.5 USD | ₩4,960 3.74 USD | ₩5,410 4.08 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | |
| DRGEM Corporation 263690.KQ | ₩5,610 4.23 USD |
+2.75
|
₩61B 46.14M USD | ₩22K 16.92 USD | ₩5,460 4.12 USD | ₩5,630 4.25 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,765 2.09 USD |
+0.91
|
₩61B 46.13M USD | ₩15K 11.34 USD | ₩2,725 2.06 USD | ₩2,800 2.11 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,497 1.13 USD |
+0.07
|
₩61B 46.1M USD | ₩389K 293.51 USD | ₩1,468 1.11 USD | ₩1,515 1.14 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | ₩6,550 4.94 USD |
+0.77
|
₩61B 45.95M USD | ₩9K 6.64 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | ₩4,735 3.57 USD |
+2.16
|
₩61B 45.85M USD | ₩10K 7.3 USD | ₩4,635 3.5 USD | ₩4,770 3.6 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,280 5.5 USD |
+0.41
|
₩61B 45.8M USD | ₩2K 1.47 USD | ₩7,210 5.44 USD | ₩7,310 5.52 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | ₩10,230 7.72 USD |
-1.73
|
₩61B 45.71M USD | ₩37K 28.01 USD | ₩9,990 7.54 USD | ₩10,580 7.99 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | |
| Human N, Inc. 032860.KQ | ₩1,500 1.13 USD |
-0.99
|
₩60B 45.62M USD | ₩69K 52.14 USD | ₩1,495 1.13 USD | ₩1,544 1.17 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | ₩1,212 0.91 USD |
+0.33
|
₩60B 45.51M USD | ₩87K 65.69 USD | ₩1,196 0.9 USD | ₩1,240 0.94 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,059 0.8 USD |
-0.56
|
₩60B 45.46M USD | ₩24K 18.26 USD | ₩1,052 0.79 USD | ₩1,065 0.8 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,485 3.39 USD |
-0.55
|
₩60B 45.44M USD | ₩2K 1.64 USD | ₩4,450 3.36 USD | ₩4,500 3.4 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| SCD Co., Ltd. 042110.KQ | ₩1,245 0.94 USD |
+1.06
|
₩60B 45.42M USD | ₩77K 58.3 USD | ₩1,223 0.92 USD | ₩1,250 0.94 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | ₩2,490 1.88 USD |
+0.61
|
₩60B 45.38M USD | ₩62K 46.79 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | |
| Xplus Inc. 373200.KQ | ₩543 0.41 USD |
+2.84
|
₩60B 45.09M USD | ₩776K 586.07 USD | ₩510 0.38 USD | ₩589 0.44 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | ₩3,475 2.62 USD |
+3.27
|
₩60B 44.99M USD | ₩41K 30.86 USD | ₩3,375 2.55 USD | ₩3,515 2.65 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | ₩2,355 1.78 USD |
-0.63
|
₩60B 44.91M USD | ₩114K 86.15 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | |
| KL-Net Corp. 039420.KQ | ₩2,880 2.17 USD |
+1.59
|
₩59B 44.78M USD | ₩59K 44.64 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | ₩4,850 3.66 USD |
-2.02
|
₩59B 44.71M USD | ₩343K 258.78 USD | ₩4,725 3.57 USD | ₩5,240 3.96 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | |
| TBC 033830.KQ | ₩626 0.47 USD |
+0.16
|
₩59B 44.67M USD | ₩93K 70.2 USD | ₩620 0.47 USD | ₩629 0.47 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | ₩3,610 2.72 USD |
+3
|
₩59B 44.6M USD | ₩64K 48.14 USD | ₩3,505 2.65 USD | ₩3,630 2.74 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | |
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,565 1.94 USD |
0
|
₩59B 44.21M USD | ₩48K 36.26 USD | ₩2,550 1.92 USD | ₩2,630 1.99 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | ₩2,665 2.01 USD |
+0.19
|
₩58B 44.13M USD | ₩68K 51.03 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | |
| Russell Co., Ltd. 217500.KQ | ₩2,015 1.52 USD |
+0.5
|
₩58B 44.12M USD | ₩42K 31.52 USD | ₩1,990 1.5 USD | ₩2,035 1.54 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | ₩4,360 3.29 USD |
-2.02
|
₩58B 44.03M USD | ₩95K 71.69 USD | ₩4,290 3.24 USD | ₩4,530 3.42 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | ₩21,900 16.53 USD |
+0.92
|
₩58B 44.02M USD | ₩16K 12.01 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | ₩1,790 1.35 USD |
+0.45
|
₩58B 43.98M USD | ₩63K 47.52 USD | ₩1,776 1.34 USD | ₩1,800 1.36 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | ₩302 0.23 USD |
-1.31
|
₩58B 43.95M USD | ₩236K 177.82 USD | ₩298 0.22 USD | ₩311 0.23 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,820 4.39 USD |
+1.93
|
₩58B 43.93M USD | ₩14K 10.36 USD | ₩5,690 4.3 USD | ₩5,880 4.44 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | ₩2,965 2.24 USD |
-0.67
|
₩58B 43.88M USD | ₩2K 1.82 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | |
| Suprema HQ Inc. 094840.KQ | ₩6,340 4.79 USD |
+2.92
|
₩58B 43.78M USD | ₩20K 14.74 USD | ₩6,130 4.63 USD | ₩6,400 4.83 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,125 1.6 USD |
+0.71
|
₩58B 43.72M USD | ₩171K 128.78 USD | ₩2,080 1.57 USD | ₩2,195 1.66 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,255 0.95 USD |
+1.54
|
₩58B 43.66M USD | ₩78K 58.57 USD | ₩1,230 0.93 USD | ₩1,256 0.95 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,845 2.9 USD |
+3.08
|
₩58B 43.57M USD | ₩45K 33.84 USD | ₩3,755 2.83 USD | ₩3,845 2.9 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | ₩1,420 1.07 USD |
-0.07
|
₩57B 43.22M USD | ₩9K 7.04 USD | ₩1,392 1.05 USD | ₩1,422 1.07 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | ₩4,630 3.49 USD |
+0.76
|
₩57B 42.92M USD | ₩12K 8.89 USD | ₩4,595 3.47 USD | ₩4,640 3.5 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | ₩2,340 1.77 USD |
-6.02
|
₩57B 42.88M USD | ₩333K 251.58 USD | ₩2,340 1.77 USD | ₩2,605 1.97 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,570 2.69 USD |
-0.28
|
₩57B 42.86M USD | ₩10K 7.34 USD | ₩3,570 2.69 USD | ₩3,605 2.72 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | |
| Alphachips, Inc. 117670.KQ | ₩9,250 6.98 USD |
-3.24
|
₩57B 42.84M USD | ₩36K 27.21 USD | ₩9,190 6.94 USD | ₩9,500 7.17 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,040 3.8 USD |
-0.4
|
₩57B 42.82M USD | ₩18K 13.79 USD | ₩5,000 3.77 USD | ₩5,120 3.86 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | ₩2,135 1.61 USD |
+1.18
|
₩56B 42.5M USD | ₩20K 14.87 USD | ₩2,090 1.58 USD | ₩2,135 1.61 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,255 3.21 USD |
+4.16
|
₩56B 42.42M USD | ₩238K 179.86 USD | ₩4,150 3.13 USD | ₩4,525 3.42 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,510 4.91 USD |
+3.83
|
₩56B 42.39M USD | ₩16K 12.27 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,878 1.42 USD |
+1.57
|
₩56B 42.24M USD | ₩15K 11.2 USD | ₩1,831 1.38 USD | ₩1,883 1.42 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | |
| Optrontec Inc. 082210.KQ | ₩1,720 1.3 USD |
+2.32
|
₩56B 42.23M USD | ₩48K 36.26 USD | ₩1,670 1.26 USD | ₩1,740 1.31 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | |
| Wonpoong Corporation 008370.KQ | ₩5,200 3.93 USD |
0
|
₩56B 42.04M USD | ₩6K 4.52 USD | ₩5,150 3.89 USD | ₩5,230 3.95 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | |
| EyeGene Inc. 185490.KQ | ₩1,825 1.38 USD |
-1.3
|
₩56B 41.97M USD | ₩78K 58.86 USD | ₩1,820 1.37 USD | ₩1,870 1.41 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,130 1.61 USD |
+0.23
|
₩56B 41.94M USD | ₩42K 31.52 USD | ₩2,120 1.6 USD | ₩2,145 1.62 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | |
| IGLOO Corporation 067920.KQ | ₩5,430 4.1 USD |
+0.18
|
₩55B 41.8M USD | ₩6K 4.66 USD | ₩5,390 4.07 USD | ₩5,470 4.13 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | ₩8,380 6.33 USD |
+1.21
|
₩55B 41.43M USD | ₩5K 3.87 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | ₩4,735 3.57 USD |
-0.84
|
₩55B 41.43M USD | ₩11K 8.11 USD | ₩4,735 3.57 USD | ₩4,790 3.62 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | |
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,640 1.94 USD |
+4.76
|
₩55B 41.31M USD | ₩35K 18.14 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩4,915 3.71 USD |
+0.82
|
₩55B 41.19M USD | ₩10K 7.42 USD | ₩4,875 3.68 USD | ₩4,920 3.71 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | ₩5,410 4.08 USD |
-0.73
|
₩54B 40.97M USD | ₩22K 16.39 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,500 4.91 USD |
+1.09
|
₩54B 40.84M USD | ₩17K 12.76 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,100 1.59 USD |
+0.96
|
₩54B 40.77M USD | ₩14K 10.9 USD | ₩2,080 1.57 USD | ₩2,105 1.59 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | |
| Mercury Corporation 100590.KQ | ₩3,410 2.57 USD |
-0.44
|
₩54B 40.69M USD | ₩53K 39.93 USD | ₩3,380 2.55 USD | ₩3,460 2.61 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | |
| Urban Lithium Inc 073570.KQ | ₩1,007 0.76 USD |
-0.4
|
₩54B 40.65M USD | ₩92K 69.57 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | |
| Daejoo Inc. 003310.KQ | ₩1,521 1.15 USD |
+1.13
|
₩54B 40.63M USD | ₩140K 105.33 USD | ₩1,503 1.13 USD | ₩1,522 1.15 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | |
| JASTECH, Ltd. 090470.KQ | ₩3,095 2.34 USD |
+1.48
|
₩54B 40.53M USD | ₩22K 16.55 USD | ₩3,005 2.27 USD | ₩3,125 2.36 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,245 3.2 USD |
+0.72
|
₩54B 40.45M USD | ₩33K 25.26 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | ₩4,145 3.13 USD |
-1.31
|
₩54B 40.44M USD | ₩83K 62.57 USD | ₩4,075 3.08 USD | ₩4,250 3.21 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | |
| HAATZ Inc. 066130.KQ | ₩4,455 3.36 USD |
+1.02
|
₩54B 40.39M USD | ₩12K 8.8 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | |
| CU-Tech Corporation 376290.KQ | ₩3,030 2.29 USD |
+0.5
|
₩54B 40.39M USD | ₩3K 2.18 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,850 4.42 USD |
+0.34
|
₩54B 40.38M USD | ₩52K 38.93 USD | ₩5,730 4.33 USD | ₩5,930 4.48 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,450 1.09 USD |
+5.45
|
₩54B 40.38M USD | ₩276K 208.42 USD | ₩1,362 1.03 USD | ₩1,470 1.11 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||