$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

结果页面 10,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GITSN, Inc 446840.KQ KR ₩947 0.71 USD
+0.85
₩52B 39.37M USD ₩46K 34.41 USD ₩899 0.68 USD ₩956 0.72 USD ₩52B 39.37M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,464 1.11 USD
-2.4
₩52B 39.32M USD ₩35K 26.77 USD ₩1,459 1.1 USD ₩1,528 1.15 USD ₩52B 39.32M USD 0 ₩0 0 USD
kr Openbase, Inc. 049480.KQ KR ₩1,901 1.43 USD
-0.68
₩52B 39.19M USD ₩117K 88.49 USD ₩1,886 1.42 USD ₩1,965 1.48 USD ₩52B 39.19M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,940 3.73 USD
-3.14
₩52B 39.06M USD ₩5K 3.79 USD ₩4,900 3.7 USD ₩5,160 3.89 USD ₩52B 39.06M USD 0 ₩0 0 USD
kr SCD Co., Ltd. 042110.KQ KR ₩1,070 0.81 USD
+0.09
₩52B 39.03M USD ₩134K 101.33 USD ₩1,051 0.79 USD ₩1,090 0.82 USD ₩52B 39.03M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,000 3.77 USD
0
₩52B 39M USD ₩5K 3.75 USD ₩4,940 3.73 USD ₩5,100 3.85 USD ₩52B 39M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,530 2.66 USD
-1.53
₩52B 38.98M USD ₩19K 14.45 USD ₩3,500 2.64 USD ₩3,660 2.76 USD ₩52B 38.98M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,920 3.71 USD
-0.4
₩52B 38.96M USD ₩3K 2.02 USD ₩4,840 3.65 USD ₩4,970 3.75 USD ₩52B 38.96M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩17,150 12.95 USD
+1.6
₩51B 38.84M USD ₩18K 13.51 USD ₩16,880 12.74 USD ₩17,350 13.1 USD ₩51B 38.84M USD 0 ₩0 0 USD
kr Total Soft Bank Ltd. 045340.KQ KR ₩6,080 4.59 USD
+1.84
₩51B 38.77M USD ₩22K 16.96 USD ₩5,740 4.33 USD ₩6,280 4.74 USD ₩51B 38.77M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,920 4.47 USD
+3.86
₩51B 38.74M USD ₩37K 27.57 USD ₩5,630 4.25 USD ₩5,980 4.51 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr Enertork Ltd. 019990.KQ KR ₩5,360 4.05 USD
-2.01
₩51B 38.72M USD ₩25K 18.6 USD ₩5,350 4.04 USD ₩5,650 4.26 USD ₩51B 38.72M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,440 4.86 USD
+0.63
₩51B 38.7M USD ₩3K 2.12 USD ₩6,400 4.83 USD ₩6,450 4.87 USD ₩51B 38.7M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩3,615 2.73 USD
+0.42
₩51B 38.57M USD ₩36K 27.4 USD ₩3,595 2.71 USD ₩3,735 2.82 USD ₩51B 38.57M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩3,950 2.98 USD
+0.51
₩51B 38.4M USD ₩2K 1.66 USD ₩3,780 2.85 USD ₩3,995 3.02 USD ₩51B 38.4M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,520 1.9 USD
+2.44
₩51B 38.3M USD ₩23K 17.44 USD ₩2,460 1.86 USD ₩2,680 2.02 USD ₩51B 38.3M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,165 1.63 USD
+0.7
₩51B 38.29M USD ₩168K 126.75 USD ₩2,115 1.6 USD ₩2,270 1.71 USD ₩51B 38.29M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,235 1.69 USD
-0.67
₩51B 38.18M USD ₩59K 44.21 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr Seoul Information Service Inc. 036120.KQ KR ₩1,499 1.13 USD
+1.15
₩51B 38.18M USD ₩69K 51.94 USD ₩1,471 1.11 USD ₩1,499 1.13 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,530 4.17 USD
-3.83
₩51B 38.17M USD ₩88K 66.63 USD ₩5,520 4.17 USD ₩5,930 4.48 USD ₩51B 38.17M USD 0 ₩0 0 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩6,040 4.56 USD
-1.79
₩50B 37.95M USD ₩32K 24.24 USD ₩6,010 4.54 USD ₩6,260 4.73 USD ₩50B 37.95M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩3,490 2.63 USD
-5.03
₩50B 37.93M USD ₩68K 51.65 USD ₩3,400 2.57 USD ₩3,790 2.86 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,825 2.13 USD
-1.74
₩50B 37.77M USD ₩43K 32.75 USD ₩2,810 2.12 USD ₩2,985 2.25 USD ₩50B 37.77M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,470 1.86 USD
-1.59
₩50B 37.75M USD ₩19K 14.61 USD ₩2,460 1.86 USD ₩2,545 1.92 USD ₩50B 37.75M USD 0 ₩0 0 USD
kr TPC Robotics Corporation 048770.KQ KR ₩3,175 2.4 USD
-2.46
₩50B 37.62M USD ₩104K 78.39 USD ₩3,165 2.39 USD ₩3,355 2.53 USD ₩50B 37.62M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,800 5.13 USD
-1.02
₩50B 37.54M USD ₩11K 8.4 USD ₩6,560 4.95 USD ₩6,960 5.25 USD ₩50B 37.54M USD 0 ₩0 0 USD
kr Samsung Special Purpose Acquisition 8 Company 448740.KQ KR ₩10,620 8.02 USD
0
₩50B 37.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.39M USD 0 ₩0 0 USD
kr Semi Total Solution Inc. 451700.KQ KR ₩3,440 2.6 USD
0
₩49B 37.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.26M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,709 1.29 USD
-0.58
₩49B 37.26M USD ₩160K 120.95 USD ₩1,668 1.26 USD ₩1,719 1.3 USD ₩49B 37.26M USD 0 ₩0 0 USD
kr SG&G Corporation 040610.KQ KR ₩2,925 2.21 USD
+1.04
₩49B 37.25M USD ₩11K 8.39 USD ₩2,885 2.18 USD ₩2,950 2.23 USD ₩49B 37.25M USD 0 ₩0 0 USD
kr Obigo, Inc. 352910.KQ KR ₩3,900 2.94 USD
0
₩49B 37.2M USD ₩6K 4.25 USD ₩3,875 2.92 USD ₩4,120 3.11 USD ₩49B 37.2M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,850 2.91 USD
-2.53
₩49B 37.16M USD ₩7K 5.26 USD ₩3,805 2.87 USD ₩3,945 2.98 USD ₩49B 37.16M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,017 0.77 USD
-2.21
₩49B 37.14M USD ₩60K 45.16 USD ₩1,010 0.76 USD ₩1,053 0.79 USD ₩49B 37.14M USD 0 ₩0 0 USD
kr Guyoung Technology Co., Ltd 053270.KQ KR ₩1,791 1.35 USD
-0.67
₩49B 37.06M USD ₩72K 54.47 USD ₩1,788 1.35 USD ₩1,840 1.39 USD ₩49B 37.06M USD 0 ₩0 0 USD
kr SM Life Design Group Co., Ltd. 063440.KQ KR ₩1,077 0.81 USD
+0.56
₩49B 36.95M USD ₩42K 31.42 USD ₩1,066 0.8 USD ₩1,095 0.83 USD ₩49B 36.95M USD 0 ₩0 0 USD
kr PIOLINK, Inc. 170790.KQ KR ₩7,780 5.87 USD
-1.77
₩49B 36.91M USD ₩4K 3 USD ₩7,740 5.84 USD ₩7,910 5.97 USD ₩49B 36.91M USD 0 ₩0 0 USD
kr IGLOO Corporation 067920.KQ KR ₩4,755 3.59 USD
-2.36
₩49B 36.68M USD ₩21K 16.16 USD ₩4,740 3.58 USD ₩4,990 3.77 USD ₩49B 36.68M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,907 1.44 USD
-2.55
₩48B 36.55M USD ₩13K 9.7 USD ₩1,868 1.41 USD ₩1,975 1.49 USD ₩48B 36.55M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,515 1.9 USD
-0.98
₩48B 36.52M USD ₩4K 3.29 USD ₩2,515 1.9 USD ₩2,640 1.99 USD ₩48B 36.52M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩3,830 2.89 USD
-1.54
₩48B 36.5M USD ₩105K 79.22 USD ₩3,820 2.88 USD ₩3,995 3.02 USD ₩48B 36.5M USD 0 ₩0 0 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩7,140 5.39 USD
-1.11
₩48B 36.38M USD ₩3K 2.48 USD ₩7,090 5.35 USD ₩7,250 5.47 USD ₩48B 36.38M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,100 3.85 USD
-1.54
₩48B 36.2M USD ₩8K 5.73 USD ₩5,080 3.83 USD ₩5,320 4.02 USD ₩48B 36.2M USD 0 ₩0 0 USD
kr CTK Co., Ltd 260930.KQ KR ₩2,545 1.92 USD
-0.2
₩48B 36.2M USD ₩14K 10.35 USD ₩2,430 1.83 USD ₩2,670 2.02 USD ₩48B 36.2M USD 0 ₩0 0 USD
kr Omnisystem Co.,Ltd. 057540.KQ KR ₩806 0.61 USD
+0.25
₩48B 36.14M USD ₩168K 126.75 USD ₩760 0.57 USD ₩832 0.63 USD ₩48B 36.14M USD 0 ₩0 0 USD
kr Cosnine Co., Ltd. 082660.KQ KR ₩480 0.36 USD
0
₩48B 36.1M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩48B 36.1M USD 0 ₩0 0 USD
kr M2N Co.,Ltd 033310.KQ KR ₩1,204 0.91 USD
-0.17
₩48B 35.97M USD ₩36K 26.97 USD ₩1,185 0.89 USD ₩1,249 0.94 USD ₩48B 35.97M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,285 2.48 USD
-0.9
₩48B 35.95M USD ₩9K 6.73 USD ₩3,280 2.48 USD ₩3,400 2.57 USD ₩48B 35.95M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,600 2.72 USD
-0.41
₩48B 35.93M USD ₩18K 13.86 USD ₩3,530 2.66 USD ₩3,730 2.82 USD ₩48B 35.93M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩7,450 5.62 USD
+0.95
₩48B 35.92M USD ₩834 0.63 USD ₩7,380 5.57 USD ₩7,470 5.64 USD ₩48B 35.92M USD 0 ₩0 0 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩3,775 2.85 USD
-14.59
₩48B 35.9M USD ₩4M 2.73K USD ₩3,760 2.84 USD ₩5,100 3.85 USD ₩48B 35.9M USD 0 ₩0 0 USD
kr KSIGN Co.,Ltd. 192250.KQ KR ₩7,270 5.49 USD
+0.14
₩48B 35.88M USD ₩7K 5.61 USD ₩7,210 5.44 USD ₩7,410 5.59 USD ₩48B 35.88M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,557 1.18 USD
-2.57
₩47B 35.74M USD ₩46K 34.66 USD ₩1,530 1.15 USD ₩1,671 1.26 USD ₩47B 35.74M USD 0 ₩0 0 USD
kr Osangjaiel Co., Ltd. 053980.KQ KR ₩2,495 1.88 USD
+0.2
₩47B 35.73M USD ₩4K 2.83 USD ₩2,455 1.85 USD ₩2,525 1.91 USD ₩47B 35.73M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,735 2.06 USD
-1.8
₩47B 35.54M USD ₩19K 14.12 USD ₩2,735 2.06 USD ₩2,815 2.12 USD ₩47B 35.54M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr INITECH Co., Ltd 053350.KQ KR ₩2,345 1.77 USD
-0.42
₩47B 35.4M USD ₩15K 11.45 USD ₩2,260 1.71 USD ₩2,405 1.82 USD ₩47B 35.4M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,110 3.1 USD
-2.14
₩47B 35.28M USD ₩3K 1.93 USD ₩4,030 3.04 USD ₩4,205 3.17 USD ₩47B 35.28M USD 0 ₩0 0 USD
kr PULOON Robotics Inc. 094940.KQ KR ₩5,910 4.46 USD
-4.83
₩47B 35.26M USD ₩74K 56.03 USD ₩5,900 4.45 USD ₩6,390 4.82 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,840 5.16 USD
+3.79
₩47B 35.26M USD ₩87K 65.57 USD ₩6,520 4.92 USD ₩7,000 5.28 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,160 6.91 USD
-2.14
₩47B 35.23M USD ₩13K 10.11 USD ₩9,150 6.91 USD ₩9,600 7.25 USD ₩47B 35.23M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,570 4.2 USD
+0.91
₩47B 35.22M USD ₩4K 2.93 USD ₩5,480 4.14 USD ₩5,720 4.32 USD ₩47B 35.22M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,165 1.63 USD
-0.69
₩47B 35.19M USD ₩40K 30.24 USD ₩2,150 1.62 USD ₩2,245 1.69 USD ₩47B 35.19M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩923 0.7 USD
-3.45
₩47B 35.16M USD ₩70K 52.69 USD ₩918 0.69 USD ₩975 0.74 USD ₩47B 35.16M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩7,840 5.92 USD
+0.51
₩46B 35.03M USD ₩11K 7.96 USD ₩7,690 5.8 USD ₩8,190 6.18 USD ₩46B 35.03M USD 0 ₩0 0 USD
kr Kocom Co., Ltd. 015710.KQ KR ₩2,675 2.02 USD
0
₩46B 34.73M USD ₩10K 7.58 USD ₩2,645 2 USD ₩2,790 2.11 USD ₩46B 34.73M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,195 3.17 USD
+0.96
₩46B 34.59M USD ₩15K 11.54 USD ₩4,105 3.1 USD ₩4,270 3.22 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩1,560 1.18 USD
-7.14
₩46B 34.59M USD ₩380K 286.67 USD ₩1,551 1.17 USD ₩1,705 1.29 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr Wave Electronics Co., Ltd. 095270.KQ KR ₩3,585 2.71 USD
-0.83
₩46B 34.53M USD ₩30K 22.88 USD ₩3,565 2.69 USD ₩3,715 2.8 USD ₩46B 34.53M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,276 0.96 USD
-8.53
₩46B 34.5M USD ₩357K 269.6 USD ₩1,271 0.96 USD ₩1,400 1.06 USD ₩46B 34.5M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,420 1.83 USD
+0.62
₩46B 34.49M USD ₩5K 3.69 USD ₩2,410 1.82 USD ₩2,500 1.89 USD ₩46B 34.49M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩796 0.6 USD
-1.12
₩46B 34.45M USD ₩37K 27.65 USD ₩787 0.59 USD ₩832 0.63 USD ₩46B 34.45M USD 0 ₩0 0 USD
kr Dongbang Ship Machinery Co., Ltd. 099410.KQ KR ₩3,270 2.47 USD
-0.15
₩46B 34.42M USD ₩26K 19.75 USD ₩3,255 2.46 USD ₩3,395 2.56 USD ₩46B 34.42M USD 0 ₩0 0 USD
kr iMBC Co.,Ltd. 052220.KQ KR ₩1,971 1.49 USD
+1.49
₩45B 34.22M USD ₩10K 7.55 USD ₩1,942 1.47 USD ₩1,998 1.51 USD ₩45B 34.22M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,680 2.02 USD
+1.9
₩45B 34.15M USD ₩11K 7.95 USD ₩2,610 1.97 USD ₩2,775 2.09 USD ₩45B 34.15M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,220 3.94 USD
-0.95
₩45B 34.08M USD ₩2K 1.72 USD ₩5,060 3.82 USD ₩5,360 4.05 USD ₩45B 34.08M USD 0 ₩0 0 USD
kr JMT Co.,Ltd. 094970.KQ KR ₩2,700 2.04 USD
-0.37
₩45B 34.06M USD ₩46K 34.49 USD ₩2,675 2.02 USD ₩2,745 2.07 USD ₩45B 34.06M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,260 1.71 USD
+17.86
₩45B 33.99M USD ₩101K 76.12 USD ₩2,030 1.53 USD ₩2,330 1.76 USD ₩45B 33.99M USD 0 ₩0 0 USD
kr YoungWoo DSP Co.,Ltd 143540.KQ KR ₩1,027 0.78 USD
-3.93
₩45B 33.87M USD ₩94K 70.71 USD ₩1,006 0.76 USD ₩1,144 0.86 USD ₩45B 33.87M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩726 0.55 USD
-3.46
₩44B 33.45M USD ₩51K 38.69 USD ₩720 0.54 USD ₩818 0.62 USD ₩44B 33.45M USD 0 ₩0 0 USD
kr KANGLIM Co., Ltd 014200.KQ KR ₩2,950 2.23 USD
0
₩44B 33.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.41M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,145 2.37 USD
+3.97
₩44B 33.37M USD ₩7K 5.53 USD ₩3,005 2.27 USD ₩3,230 2.44 USD ₩44B 33.37M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,510 1.14 USD
-1.11
₩44B 33.07M USD ₩30K 22.77 USD ₩1,485 1.12 USD ₩1,528 1.15 USD ₩44B 33.07M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,400 3.32 USD
-21.01
₩44B 32.88M USD ₩3M 2.52K USD ₩4,310 3.25 USD ₩5,590 4.22 USD ₩44B 32.88M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,631 1.23 USD
+4.62
₩43B 32.82M USD ₩27K 20.25 USD ₩1,520 1.15 USD ₩1,725 1.3 USD ₩43B 32.82M USD 0 ₩0 0 USD
kr HanWool & Jeju, Inc. 276730.KQ KR ₩19,000 14.34 USD
+3.83
₩43B 32.75M USD ₩5K 3.59 USD ₩18,380 13.87 USD ₩19,940 15.05 USD ₩43B 32.75M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,216 0.92 USD
+0.25
₩43B 32.49M USD ₩30K 22.66 USD ₩1,206 0.91 USD ₩1,240 0.94 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr FORCS Co.,Ltd. 189690.KQ KR ₩1,633 1.23 USD
+1.5
₩43B 32.34M USD ₩18K 13.66 USD ₩1,616 1.22 USD ₩1,675 1.26 USD ₩43B 32.34M USD 0 ₩0 0 USD
kr ilShinbiobase Co. Ltd. 068330.KQ KR ₩1,025 0.77 USD
+0.89
₩43B 32.25M USD ₩91K 68.49 USD ₩1,000 0.75 USD ₩1,039 0.78 USD ₩43B 32.25M USD 0 ₩0 0 USD
kr ENVIONEER Co., Ltd. 317870.KQ KR ₩4,820 3.64 USD
+2.55
₩43B 32.17M USD ₩8K 5.88 USD ₩4,655 3.51 USD ₩5,010 3.78 USD ₩43B 32.17M USD 0 ₩0 0 USD
kr Opticis Company Limited 109080.KQ KR ₩9,000 6.79 USD
-1.32
₩43B 32.09M USD ₩9K 6.6 USD ₩8,900 6.72 USD ₩9,310 7.03 USD ₩43B 32.09M USD 0 ₩0 0 USD
kr Paratech Company Limited 033540.KQ KR ₩814 0.61 USD
-6.54
₩42B 31.9M USD ₩97K 73.21 USD ₩780 0.59 USD ₩871 0.66 USD ₩42B 31.9M USD 0 ₩0 0 USD
kr HYUNGKUK F&B Co., Ltd. 189980.KQ KR ₩1,052 0.79 USD
+1.25
₩42B 31.87M USD ₩41K 30.88 USD ₩1,000 0.75 USD ₩1,061 0.8 USD ₩42B 31.87M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,305 2.49 USD
-1.34
₩42B 31.76M USD ₩3K 2.63 USD ₩3,225 2.43 USD ₩3,395 2.56 USD ₩42B 31.76M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,150 1.62 USD
-0.23
₩42B 31.76M USD ₩16K 11.87 USD ₩2,090 1.58 USD ₩2,160 1.63 USD ₩42B 31.76M USD 0 ₩0 0 USD
kr ELUON Corporation 065440.KQ KR ₩1,610 1.22 USD
-2.43
₩42B 31.65M USD ₩220K 166.18 USD ₩1,587 1.2 USD ₩1,834 1.38 USD ₩42B 31.65M USD 0 ₩0 0 USD
kr Inzisoft Co.,Ltd. 100030.KQ KR ₩16,110 12.16 USD
-2.07
₩42B 31.6M USD ₩2K 1.17 USD ₩16,040 12.11 USD ₩16,420 12.39 USD ₩42B 31.6M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩362 0.27 USD
+0.28
₩42B 31.55M USD ₩71K 53.6 USD ₩350 0.26 USD ₩377 0.28 USD ₩42B 31.55M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,153 0.87 USD
+4.94
₩42B 31.53M USD ₩21K 16.02 USD ₩1,088 0.82 USD ₩1,160 0.88 USD ₩42B 31.53M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency