结果页面 10，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,920 1.45 USD |
+0.31
|
$71.75B 54.16M USD | $27.11K 20.46 USD | $1,904 1.44 USD | $1,959 1.48 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,100 0.83 USD |
+1.28
|
$71.64B 54.07M USD | $300.5K 226.82 USD | $1,016 0.77 USD | $1,120 0.85 USD | $71.64B 54.07M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,894 1.43 USD |
-2.32
|
$71.47B 53.95M USD | $70.15K 52.95 USD | $1,840 1.39 USD | $1,940 1.46 USD | $71.47B 53.95M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,555 1.93 USD |
-1.16
|
$71.45B 53.93M USD | $54.66K 41.26 USD | $2,540 1.92 USD | $2,635 1.99 USD | $71.45B 53.93M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,478 1.12 USD |
-0.34
|
$71.43B 53.92M USD | $239.26K 180.6 USD | $1,462 1.1 USD | $1,492 1.13 USD | $71.43B 53.92M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,295 3.24 USD |
+1.3
|
$71.29B 53.81M USD | $27.88K 21.05 USD | $4,225 3.19 USD | $4,330 3.27 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,420 6.36 USD |
+0.24
|
$71.23B 53.76M USD | $2.49K 1.88 USD | $8,320 6.28 USD | $8,430 6.36 USD | $71.23B 53.76M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,167 0.88 USD |
0
|
$71.19B 53.74M USD | $495.22K 373.81 USD | $1,158 0.87 USD | $1,240 0.94 USD | $71.19B 53.74M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,320 5.53 USD |
-0.14
|
$71.1B 53.67M USD | $44.01K 33.22 USD | $7,190 5.43 USD | $7,360 5.56 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,803 1.36 USD |
+1.07
|
$71.03B 53.62M USD | $166.94K 126.01 USD | $1,744 1.32 USD | $1,836 1.39 USD | $71.03B 53.62M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,690 4.3 USD |
-0.53
|
$70.91B 53.53M USD | $10.24K 7.73 USD | $5,670 4.28 USD | $5,740 4.33 USD | $70.91B 53.53M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,970 4.51 USD |
-0.17
|
$70.68B 53.35M USD | $960 0.72 USD | $5,960 4.5 USD | $6,100 4.6 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,560 3.44 USD |
0
|
$70.42B 53.16M USD | $4.28K 3.23 USD | $4,550 3.43 USD | $4,565 3.45 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,950 5.25 USD |
+0.29
|
$70.13B 52.94M USD | $16.94K 12.79 USD | $6,860 5.18 USD | $7,120 5.37 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,660 5.78 USD |
+0.92
|
$70.08B 52.9M USD | $25.53K 19.27 USD | $7,530 5.68 USD | $7,700 5.81 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,520 1.15 USD |
+5.56
|
$70.04B 52.87M USD | $309.87K 233.9 USD | $1,473 1.11 USD | $1,585 1.2 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,700 2.79 USD |
+3.8
|
$69.87B 52.74M USD | $141.08K 106.49 USD | $3,565 2.69 USD | $3,785 2.86 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,850 1.4 USD |
+0.05
|
$69.84B 52.71M USD | $27.78K 20.97 USD | $1,830 1.38 USD | $1,858 1.4 USD | $69.84B 52.71M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,330 4.02 USD |
+0.76
|
$69.7B 52.61M USD | $27.01K 20.39 USD | $5,250 3.96 USD | $5,340 4.03 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,510 1.14 USD |
-0.2
|
$69.59B 52.53M USD | $55.84K 42.15 USD | $1,503 1.13 USD | $1,530 1.15 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,010 2.27 USD |
0
|
$69.44B 52.42M USD | $45.65K 34.46 USD | $2,990 2.26 USD | $3,035 2.29 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,415 3.33 USD |
-0.67
|
$69.43B 52.41M USD | $46.62K 35.19 USD | $4,310 3.25 USD | $4,465 3.37 USD | $69.43B 52.41M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,885 3.69 USD |
+3.06
|
$69.38B 52.37M USD | $90.29K 68.15 USD | $4,750 3.59 USD | $4,915 3.71 USD | $69.38B 52.37M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,663 1.26 USD |
+0.42
|
$69.31B 52.32M USD | $165.97K 125.28 USD | $1,648 1.24 USD | $1,680 1.27 USD | $69.31B 52.32M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,770 7.37 USD |
-3.46
|
$69.29B 52.3M USD | $51.83K 39.13 USD | $9,760 7.37 USD | $10,160 7.67 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,510 4.16 USD |
+1.48
|
$69.23B 52.26M USD | $19.64K 14.83 USD | $5,430 4.1 USD | $5,580 4.21 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,307 0.99 USD |
-1.06
|
$68.51B 51.72M USD | $222.42K 167.89 USD | $1,300 0.98 USD | $1,324 1 USD | $68.51B 51.72M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $925 0.7 USD |
-0.96
|
$68.32B 51.57M USD | $163.17K 123.16 USD | $918 0.69 USD | $948 0.72 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,540 3.43 USD |
+1.45
|
$68.16B 51.45M USD | $115.87K 87.47 USD | $4,430 3.34 USD | $4,620 3.49 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $721 0.54 USD |
-2.57
|
$68.16B 51.45M USD | $284.29K 214.6 USD | $717 0.54 USD | $738 0.56 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,250 3.21 USD |
+0.35
|
$68.11B 51.41M USD | $12.4K 9.36 USD | $4,215 3.18 USD | $4,300 3.25 USD | $68.11B 51.41M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,428 1.08 USD |
-1.18
|
$68.03B 51.35M USD | $26.48K 19.99 USD | $1,413 1.07 USD | $1,463 1.1 USD | $68.03B 51.35M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $925 0.7 USD |
0
|
$67.75B 51.14M USD | $362.14K 273.36 USD | $918 0.69 USD | $946 0.71 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,680 2.02 USD |
-0.74
|
$67.71B 51.11M USD | $15.74K 11.88 USD | $2,670 2.02 USD | $2,710 2.05 USD | $67.71B 51.11M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,320 7.79 USD |
-0.68
|
$67.59B 51.02M USD | $8.77K 6.62 USD | $10,220 7.71 USD | $10,370 7.83 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,140 5.39 USD |
+0.28
|
$67.45B 50.91M USD | $21.34K 16.11 USD | $6,990 5.28 USD | $7,350 5.55 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,110 3.86 USD |
+2.2
|
$67.44B 50.91M USD | $82.18K 62.03 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,970 3.75 USD |
+2.47
|
$67.43B 50.9M USD | $12.03K 9.08 USD | $4,850 3.66 USD | $5,080 3.83 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,460 4.88 USD |
0
|
$67.35B 50.84M USD | $13.6K 10.27 USD | $6,430 4.85 USD | $6,480 4.89 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,250 3.96 USD |
-0.57
|
$67.34B 50.83M USD | $93.94K 70.91 USD | $5,200 3.93 USD | $5,290 3.99 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,598 1.21 USD |
-0.93
|
$67.22B 50.74M USD | $50.91K 38.43 USD | $1,591 1.2 USD | $1,645 1.24 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,020 5.3 USD |
-0.85
|
$67.18B 50.71M USD | $43.58K 32.9 USD | $6,970 5.26 USD | $7,130 5.38 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,523 1.15 USD |
0
|
$66.94B 50.53M USD | $145.56K 109.87 USD | $1,475 1.11 USD | $1,544 1.17 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,174 0.89 USD |
-0.51
|
$66.82B 50.44M USD | $21.03K 15.88 USD | $1,166 0.88 USD | $1,186 0.9 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,005 2.27 USD |
+2.92
|
$66.42B 50.14M USD | $152.31K 114.97 USD | $2,940 2.22 USD | $3,040 2.29 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,830 3.65 USD |
+2.98
|
$66.24B 50M USD | $202.37K 152.76 USD | $4,650 3.51 USD | $4,950 3.74 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,316 0.99 USD |
+2.41
|
$66.24B 50M USD | $387.94K 292.83 USD | $1,277 0.96 USD | $1,325 1 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,210 3.93 USD |
+2.36
|
$66.01B 49.82M USD | $58.47K 44.14 USD | $5,020 3.79 USD | $5,280 3.99 USD | $66.01B 49.82M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,980 3.76 USD |
-0.4
|
$65.82B 49.68M USD | $28.22K 21.3 USD | $4,955 3.74 USD | $5,010 3.78 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,570 2.69 USD |
-1.92
|
$65.68B 49.57M USD | $376.56K 284.24 USD | $3,520 2.66 USD | $3,630 2.74 USD | $65.68B 49.57M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,601 1.21 USD |
+0.76
|
$65.31B 49.3M USD | $136.64K 103.14 USD | $1,556 1.17 USD | $1,620 1.22 USD | $65.31B 49.3M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,145 2.37 USD |
+0.32
|
$65.27B 49.27M USD | $144.11K 108.78 USD | $3,070 2.32 USD | $3,145 2.37 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,520 4.92 USD |
+0.15
|
$65.2B 49.22M USD | $44.43K 33.54 USD | $6,420 4.85 USD | $6,590 4.97 USD | $65.2B 49.22M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,370 4.05 USD |
+1.9
|
$65.14B 49.17M USD | $169.07K 127.62 USD | $5,250 3.96 USD | $5,400 4.08 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,795 2.86 USD |
+1.47
|
$65.08B 49.13M USD | $133.27K 100.6 USD | $3,680 2.78 USD | $3,830 2.89 USD | $65.08B 49.13M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,924 1.45 USD |
+0.68
|
$64.93B 49.01M USD | $58.02K 43.79 USD | $1,890 1.43 USD | $1,932 1.46 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,510 5.67 USD |
-0.4
|
$64.79B 48.9M USD | $12.31K 9.3 USD | $7,470 5.64 USD | $7,580 5.72 USD | $64.79B 48.9M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,130 3.87 USD |
-0.19
|
$64.76B 48.89M USD | $20.52K 15.49 USD | $5,070 3.83 USD | $5,150 3.89 USD | $64.76B 48.89M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,815 3.63 USD |
+0.1
|
$64.74B 48.87M USD | $3.25K 2.45 USD | $4,730 3.57 USD | $4,850 3.66 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,295 2.49 USD |
-0.15
|
$64.6B 48.76M USD | $865 0.65 USD | $3,285 2.48 USD | $3,400 2.57 USD | $64.6B 48.76M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,560 4.2 USD |
-0.18
|
$64.44B 48.64M USD | $32.47K 24.51 USD | $5,480 4.14 USD | $5,600 4.23 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,820 1.37 USD |
-1.19
|
$64.41B 48.62M USD | $558.13K 421.3 USD | $1,792 1.35 USD | $1,842 1.39 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,976 1.49 USD |
+0.3
|
$64.32B 48.55M USD | $47.73K 36.03 USD | $1,960 1.48 USD | $1,999 1.51 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,155 2.38 USD |
-3.07
|
$64.23B 48.48M USD | $19.55K 14.76 USD | $3,155 2.38 USD | $3,295 2.49 USD | $64.23B 48.48M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,110 6.12 USD |
+0.12
|
$64.11B 48.39M USD | $25.21K 19.03 USD | $8,000 6.04 USD | $8,180 6.17 USD | $64.11B 48.39M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,750 6.6 USD |
+0.34
|
$64.02B 48.32M USD | $19.45K 14.68 USD | $8,690 6.56 USD | $8,840 6.67 USD | $64.02B 48.32M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,450 10.91 USD |
+0.28
|
$63.9B 48.23M USD | $726.69K 548.53 USD | $14,250 10.76 USD | $15,270 11.53 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $368 0.28 USD |
+0.82
|
$63.5B 47.93M USD | $107.85K 81.41 USD | $360 0.27 USD | $370 0.28 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,330 1.76 USD |
-1.48
|
$63.48B 47.92M USD | $269.07K 203.1 USD | $2,320 1.75 USD | $2,500 1.89 USD | $63.48B 47.92M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,645 2.75 USD |
-0.95
|
$63.24B 47.74M USD | $22.66K 17.1 USD | $3,605 2.72 USD | $3,715 2.8 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,865 2.92 USD |
-1.15
|
$63.12B 47.64M USD | $33.61K 25.37 USD | $3,855 2.91 USD | $3,915 2.96 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,580 5.72 USD |
0
|
$63.1B 47.63M USD | $8.45K 6.38 USD | $7,530 5.68 USD | $7,610 5.74 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,570 5.71 USD |
+2.99
|
$63.1B 47.63M USD | $39.73K 29.99 USD | $7,330 5.53 USD | $7,600 5.74 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,555 2.68 USD |
-0.84
|
$62.97B 47.53M USD | $32.77K 24.74 USD | $3,510 2.65 USD | $3,590 2.71 USD | $62.97B 47.53M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,110 1.59 USD |
-1.63
|
$62.88B 47.46M USD | $164.18K 123.93 USD | $2,095 1.58 USD | $2,210 1.67 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,780 6.63 USD |
+0.57
|
$62.79B 47.4M USD | $1.69K 1.28 USD | $8,740 6.6 USD | $8,880 6.7 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,375 1.79 USD |
-1.05
|
$62.63B 47.27M USD | $216.36K 163.31 USD | $2,355 1.78 USD | $2,405 1.82 USD | $62.63B 47.27M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,130 5.38 USD |
+0.99
|
$62.52B 47.2M USD | $32.15K 24.26 USD | $6,980 5.27 USD | $7,130 5.38 USD | $62.52B 47.2M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,010 3.78 USD |
-2.91
|
$62.44B 47.13M USD | $21.43K 16.18 USD | $4,955 3.74 USD | $5,240 3.96 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,365 3.29 USD |
-0.68
|
$62.41B 47.11M USD | $72.23K 54.52 USD | $4,325 3.26 USD | $4,400 3.32 USD | $62.41B 47.11M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,600 4.23 USD |
+0.9
|
$62.39B 47.09M USD | $47.03K 35.5 USD | $5,510 4.16 USD | $5,650 4.26 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,301 0.98 USD |
-0.15
|
$62.24B 46.98M USD | $6.3K 4.76 USD | $1,297 0.98 USD | $1,303 0.98 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,047 0.79 USD |
-1.78
|
$62.13B 46.9M USD | $3.48M 2.62K USD | $1,039 0.78 USD | $1,073 0.81 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,845 2.9 USD |
+0.39
|
$62.01B 46.81M USD | $589.11K 444.68 USD | $3,770 2.85 USD | $3,950 2.98 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,855 2.16 USD |
+4.01
|
$61.91B 46.73M USD | $199.04K 150.24 USD | $2,680 2.02 USD | $2,860 2.16 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,478 1.12 USD |
-3.02
|
$61.77B 46.63M USD | $503.35K 379.95 USD | $1,466 1.11 USD | $1,522 1.15 USD | $61.77B 46.63M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,380 1.8 USD |
-0.83
|
$61.71B 46.58M USD | $223.9K 169.01 USD | $2,330 1.76 USD | $2,435 1.84 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,820 2.13 USD |
+0.53
|
$61.68B 46.56M USD | $51.36K 38.77 USD | $2,785 2.1 USD | $2,830 2.14 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,275 1.72 USD |
-0.22
|
$61.52B 46.44M USD | $69.33K 52.33 USD | $2,255 1.7 USD | $2,315 1.75 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,865 2.92 USD |
+0.78
|
$61.47B 46.4M USD | $8.02K 6.05 USD | $3,835 2.89 USD | $3,880 2.93 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,640 4.26 USD |
+0.71
|
$61.45B 46.39M USD | $3.62K 2.73 USD | $5,550 4.19 USD | $5,660 4.27 USD | $61.45B 46.39M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,190 1.65 USD |
-0.45
|
$61.11B 46.13M USD | $95.03K 71.73 USD | $2,170 1.64 USD | $2,220 1.68 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,080 3.83 USD |
+0.4
|
$61.02B 46.06M USD | $9.09K 6.86 USD | $5,030 3.8 USD | $5,090 3.84 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,130 5.38 USD |
-2.73
|
$61.02B 46.06M USD | $65.64K 49.55 USD | $7,070 5.34 USD | $7,320 5.53 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,950 9.02 USD |
+0.25
|
$60.86B 45.94M USD | $1.31K 0.99 USD | $11,920 9 USD | $12,090 9.13 USD | $60.86B 45.94M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,435 1.08 USD |
-2.71
|
$60.56B 45.71M USD | $331.92K 250.54 USD | $1,431 1.08 USD | $1,499 1.13 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,195 1.66 USD |
-0.45
|
$60.54B 45.7M USD | $15.55K 11.74 USD | $2,175 1.64 USD | $2,245 1.69 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,565 3.45 USD |
+0.66
|
$60.32B 45.53M USD | $29.41K 22.2 USD | $4,495 3.39 USD | $4,590 3.46 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $768 0.58 USD |
+0.13
|
$60.16B 45.41M USD | $105.13K 79.36 USD | $763 0.58 USD | $773 0.58 USD | $60.16B 45.41M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+1.12
|
$60.07B 45.34M USD | $14.16K 10.69 USD | $5,330 4.02 USD | $5,450 4.11 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||