结果页面 10，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,635 1.23 USD |
+0.49
|
₩52B 39.53M USD | ₩65K 49.13 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,995 3.77 USD |
-2.06
|
₩52B 39.5M USD | ₩2K 1.21 USD | ₩4,975 3.76 USD | ₩5,160 3.89 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,570 2.69 USD |
-0.42
|
₩52B 39.42M USD | ₩15K 11.03 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩52B 39.39M USD | ₩4K 3.07 USD | ₩4,945 3.73 USD | ₩5,100 3.85 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,440 4.11 USD |
-0.54
|
₩52B 39.3M USD | ₩12K 9.14 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,904 1.44 USD |
-0.52
|
₩52B 39.25M USD | ₩76K 57.35 USD | ₩1,886 1.42 USD | ₩1,965 1.48 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,955 3.74 USD |
+0.3
|
₩52B 39.24M USD | ₩651 0.49 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,071 0.81 USD |
+0.19
|
₩52B 39.07M USD | ₩120K 90.29 USD | ₩1,051 0.79 USD | ₩1,090 0.82 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,200 12.98 USD |
+1.9
|
₩52B 38.95M USD | ₩14K 10.35 USD | ₩16,880 12.74 USD | ₩17,350 13.1 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,635 2.74 USD |
+0.97
|
₩51B 38.78M USD | ₩18K 13.78 USD | ₩3,595 2.71 USD | ₩3,735 2.82 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,450 4.87 USD |
+0.78
|
₩51B 38.76M USD | ₩3K 2.11 USD | ₩6,400 4.83 USD | ₩6,450 4.87 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,980 3 USD |
+1.27
|
₩51B 38.69M USD | ₩2K 1.54 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,600 4.23 USD |
-2.61
|
₩51B 38.66M USD | ₩51K 38.29 USD | ₩5,560 4.2 USD | ₩5,930 4.48 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,535 2.67 USD |
-3.81
|
₩51B 38.41M USD | ₩42K 31.78 USD | ₩3,400 2.57 USD | ₩3,790 2.86 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,110 4.61 USD |
-0.65
|
₩51B 38.39M USD | ₩26K 19.25 USD | ₩6,070 4.58 USD | ₩6,260 4.73 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩922 0.7 USD |
-1.82
|
₩51B 38.33M USD | ₩35K 26.54 USD | ₩899 0.68 USD | ₩955 0.72 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩51B 38.26M USD | ₩48K 36.38 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,515 1.9 USD |
+2.24
|
₩51B 38.22M USD | ₩15K 10.96 USD | ₩2,460 1.86 USD | ₩2,680 2.02 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,210 2.42 USD |
-1.38
|
₩50B 38.04M USD | ₩85K 63.93 USD | ₩3,190 2.41 USD | ₩3,355 2.53 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩50B 37.98M USD | ₩15K 11.01 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,840 2.14 USD |
-1.22
|
₩50B 37.97M USD | ₩31K 23.29 USD | ₩2,830 2.14 USD | ₩2,985 2.25 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
+1.75
|
₩50B 37.95M USD | ₩26K 19.47 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,465 1.11 USD |
+11.49
|
₩50B 37.93M USD | ₩1M 811.98 USD | ₩1,328 1 USD | ₩1,700 1.28 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,487 1.12 USD |
+0.34
|
₩50B 37.87M USD | ₩57K 43.11 USD | ₩1,471 1.11 USD | ₩1,494 1.13 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,905 2.95 USD |
-1.14
|
₩50B 37.69M USD | ₩3K 2.56 USD | ₩3,805 2.87 USD | ₩3,945 2.98 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,130 1.61 USD |
-0.93
|
₩50B 37.67M USD | ₩114K 85.7 USD | ₩2,115 1.6 USD | ₩2,270 1.71 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,027 0.78 USD |
-1.25
|
₩50B 37.51M USD | ₩35K 26.76 USD | ₩1,013 0.76 USD | ₩1,053 0.79 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,810 1.37 USD |
+0.39
|
₩50B 37.45M USD | ₩36K 27.24 USD | ₩1,806 1.36 USD | ₩1,840 1.39 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,910 2.95 USD |
+0.26
|
₩49B 37.3M USD | ₩4K 2.76 USD | ₩3,910 2.95 USD | ₩4,120 3.11 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,920 2.2 USD |
+0.86
|
₩49B 37.19M USD | ₩7K 5.09 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,820 5.9 USD |
-1.26
|
₩49B 37.1M USD | ₩2K 1.46 USD | ₩7,760 5.86 USD | ₩7,910 5.97 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,555 1.93 USD |
+0.59
|
₩49B 37.1M USD | ₩3K 2.37 USD | ₩2,530 1.91 USD | ₩2,640 1.99 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,700 5.06 USD |
-2.47
|
₩49B 36.99M USD | ₩5K 3.57 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,790 3.62 USD |
-1.64
|
₩49B 36.95M USD | ₩16K 12.32 USD | ₩4,740 3.58 USD | ₩4,990 3.77 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,250 5.47 USD |
+0.42
|
₩49B 36.95M USD | ₩3K 2.06 USD | ₩7,150 5.4 USD | ₩7,250 5.47 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,875 2.92 USD |
-0.39
|
₩49B 36.93M USD | ₩69K 51.87 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,076 0.81 USD |
+0.47
|
₩49B 36.91M USD | ₩30K 22.69 USD | ₩1,066 0.8 USD | ₩1,095 0.83 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,690 1.28 USD |
-1.69
|
₩49B 36.84M USD | ₩151K 113.9 USD | ₩1,668 1.26 USD | ₩1,719 1.3 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,140 3.88 USD |
-0.77
|
₩48B 36.49M USD | ₩5K 3.99 USD | ₩5,120 3.86 USD | ₩5,320 4.02 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,903 1.44 USD |
-2.76
|
₩48B 36.47M USD | ₩8K 6.17 USD | ₩1,898 1.43 USD | ₩1,975 1.49 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
0
|
₩48B 36.27M USD | ₩4K 3.16 USD | ₩3,300 2.49 USD | ₩3,400 2.57 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩48B 36.27M USD | ₩11K 8.25 USD | ₩2,430 1.83 USD | ₩2,670 2.02 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,320 5.53 USD |
+0.83
|
₩48B 36.13M USD | ₩4K 3.39 USD | ₩7,210 5.44 USD | ₩7,410 5.59 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,615 2.73 USD |
0
|
₩48B 36.08M USD | ₩15K 11.01 USD | ₩3,530 2.66 USD | ₩3,730 2.82 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,765 2.09 USD |
-0.72
|
₩48B 35.93M USD | ₩15K 11.41 USD | ₩2,735 2.06 USD | ₩2,815 2.12 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,450 5.62 USD |
+0.95
|
₩48B 35.92M USD | ₩715 0.54 USD | ₩7,380 5.57 USD | ₩7,470 5.64 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,201 0.91 USD |
-0.41
|
₩48B 35.88M USD | ₩28K 21.31 USD | ₩1,185 0.89 USD | ₩1,249 0.94 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,618 1.22 USD |
-3.69
|
₩48B 35.87M USD | ₩302K 228.2 USD | ₩1,551 1.17 USD | ₩1,705 1.29 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩6,010 4.54 USD |
-3.22
|
₩48B 35.86M USD | ₩43K 32.47 USD | ₩5,990 4.52 USD | ₩6,390 4.82 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,497 1.88 USD |
+0.28
|
₩47B 35.76M USD | ₩2K 1.53 USD | ₩2,495 1.88 USD | ₩2,525 1.91 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩797 0.6 USD |
-0.87
|
₩47B 35.73M USD | ₩102K 76.9 USD | ₩760 0.57 USD | ₩832 0.63 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,185 1.65 USD |
+0.23
|
₩47B 35.52M USD | ₩24K 18.46 USD | ₩2,160 1.63 USD | ₩2,245 1.69 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,544 1.17 USD |
-3.38
|
₩47B 35.44M USD | ₩36K 27.16 USD | ₩1,536 1.16 USD | ₩1,671 1.26 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,125 3.11 USD |
-1.79
|
₩47B 35.41M USD | ₩2K 1.62 USD | ₩4,100 3.09 USD | ₩4,205 3.17 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,180 6.93 USD |
-1.92
|
₩47B 35.31M USD | ₩7K 5.39 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,900 5.96 USD |
+1.28
|
₩47B 35.3M USD | ₩9K 6.57 USD | ₩7,690 5.8 USD | ₩8,190 6.18 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,720 3.56 USD |
-15.36
|
₩47B 35.27M USD | ₩3M 2K USD | ₩4,515 3.41 USD | ₩5,590 4.22 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩924 0.7 USD |
-3.35
|
₩47B 35.19M USD | ₩58K 43.69 USD | ₩921 0.7 USD | ₩975 0.74 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,550 4.19 USD |
+0.54
|
₩46B 35.09M USD | ₩3K 2.13 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,455 1.85 USD |
+2.08
|
₩46B 34.99M USD | ₩3K 2.18 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,630 2.74 USD |
+0.41
|
₩46B 34.97M USD | ₩21K 15.52 USD | ₩3,565 2.69 USD | ₩3,715 2.8 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,780 5.12 USD |
+2.85
|
₩46B 34.95M USD | ₩48K 35.99 USD | ₩6,520 4.92 USD | ₩6,900 5.21 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,310 1.74 USD |
-1.91
|
₩46B 34.88M USD | ₩9K 7.13 USD | ₩2,260 1.71 USD | ₩2,405 1.82 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,285 0.97 USD |
-7.87
|
₩46B 34.74M USD | ₩278K 210.22 USD | ₩1,271 0.96 USD | ₩1,400 1.06 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,310 4.01 USD |
+0.76
|
₩46B 34.67M USD | ₩1K 0.97 USD | ₩5,170 3.9 USD | ₩5,360 4.05 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩799 0.6 USD |
-0.75
|
₩46B 34.58M USD | ₩22K 16.33 USD | ₩789 0.6 USD | ₩832 0.63 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,275 2.47 USD |
0
|
₩46B 34.48M USD | ₩18K 13.48 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,175 3.15 USD |
+0.48
|
₩46B 34.43M USD | ₩11K 8.26 USD | ₩4,105 3.1 USD | ₩4,195 3.17 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩46B 34.4M USD | ₩10K 7.2 USD | ₩2,645 2 USD | ₩2,790 2.11 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,970 1.49 USD |
+1.44
|
₩45B 34.2M USD | ₩8K 6.31 USD | ₩1,942 1.47 USD | ₩1,998 1.51 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,036 0.78 USD |
-3.09
|
₩45B 34.16M USD | ₩43K 32.82 USD | ₩1,030 0.78 USD | ₩1,144 0.86 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,695 2.03 USD |
-0.55
|
₩45B 34M USD | ₩31K 23.35 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,655 2 USD |
+0.95
|
₩45B 33.83M USD | ₩6K 4.15 USD | ₩2,620 1.98 USD | ₩2,775 2.09 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩730 0.55 USD |
-2.93
|
₩45B 33.63M USD | ₩35K 26.62 USD | ₩725 0.55 USD | ₩818 0.62 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,125 2.36 USD |
+3.31
|
₩44B 33.16M USD | ₩7K 5.19 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,646 1.24 USD |
+5.58
|
₩44B 33.13M USD | ₩22K 16.59 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,509 1.14 USD |
-1.18
|
₩44B 33.05M USD | ₩7K 5.34 USD | ₩1,500 1.13 USD | ₩1,528 1.15 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩834 0.63 USD |
-4.25
|
₩43B 32.68M USD | ₩37K 27.58 USD | ₩828 0.63 USD | ₩871 0.66 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,647 1.24 USD |
+2.36
|
₩43B 32.61M USD | ₩13K 9.53 USD | ₩1,627 1.23 USD | ₩1,675 1.26 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,920 14.28 USD |
+3.39
|
₩43B 32.61M USD | ₩4K 3.31 USD | ₩18,380 13.87 USD | ₩19,940 15.05 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,219 0.92 USD |
+0.49
|
₩43B 32.57M USD | ₩19K 14.57 USD | ₩1,206 0.91 USD | ₩1,240 0.94 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩372 0.28 USD |
+3.05
|
₩43B 32.42M USD | ₩38K 28.58 USD | ₩351 0.26 USD | ₩377 0.28 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩9,050 6.83 USD |
-0.77
|
₩43B 32.27M USD | ₩6K 4.55 USD | ₩8,900 6.72 USD | ₩9,310 7.03 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,021 0.77 USD |
+0.49
|
₩43B 32.12M USD | ₩32K 24.52 USD | ₩1,000 0.75 USD | ₩1,039 0.78 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,626 1.23 USD |
-1.45
|
₩42B 31.96M USD | ₩171K 128.72 USD | ₩1,607 1.21 USD | ₩1,834 1.38 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,325 2.51 USD |
-0.75
|
₩42B 31.95M USD | ₩2K 1.56 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩42B 31.83M USD | ₩15K 11.07 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩3,020 2.28 USD |
-1.46
|
₩42B 31.83M USD | ₩9K 7.09 USD | ₩2,965 2.24 USD | ₩3,200 2.42 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,115 1.6 USD |
+10.21
|
₩42B 31.81M USD | ₩44K 33.43 USD | ₩2,030 1.53 USD | ₩2,220 1.68 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,050 0.79 USD |
+1.06
|
₩42B 31.81M USD | ₩39K 29.18 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,520 3.41 USD |
-1.63
|
₩42B 31.71M USD | ₩985 0.74 USD | ₩4,320 3.26 USD | ₩4,595 3.47 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,407 1.06 USD |
-0.14
|
₩42B 31.65M USD | ₩49K 36.73 USD | ₩1,398 1.06 USD | ₩1,432 1.08 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,301 0.98 USD |
+3.09
|
₩42B 31.62M USD | ₩32K 23.93 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||