结果页面 10，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assems Inc.
136410.KQ
KR
|
₩4,945 3.73 USD |
-3.04
|
₩52B 39.1M USD | ₩5K 4 USD | ₩4,900 3.7 USD | ₩5,160 3.89 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,070 0.81 USD |
+0.09
|
₩52B 39.03M USD | ₩136K 102.99 USD | ₩1,051 0.79 USD | ₩1,090 0.82 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,886 1.42 USD |
-1.46
|
₩52B 38.88M USD | ₩131K 98.87 USD | ₩1,883 1.42 USD | ₩1,965 1.48 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,985 3.76 USD |
-0.3
|
₩52B 38.88M USD | ₩6K 4.28 USD | ₩4,940 3.73 USD | ₩5,100 3.85 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,520 2.66 USD |
-1.82
|
₩51B 38.87M USD | ₩24K 17.91 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,360 4.05 USD |
-2.01
|
₩51B 38.72M USD | ₩26K 19.95 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,070 4.58 USD |
+1.68
|
₩51B 38.7M USD | ₩29K 21.85 USD | ₩5,740 4.33 USD | ₩6,280 4.74 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,050 12.87 USD |
+1.01
|
₩51B 38.61M USD | ₩19K 14 USD | ₩16,880 12.74 USD | ₩17,350 13.1 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,615 2.73 USD |
+0.42
|
₩51B 38.57M USD | ₩38K 28.97 USD | ₩3,595 2.71 USD | ₩3,735 2.82 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,965 2.99 USD |
+0.9
|
₩51B 38.55M USD | ₩2K 1.66 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,410 4.84 USD |
+0.16
|
₩51B 38.52M USD | ₩3K 2.19 USD | ₩6,400 4.83 USD | ₩6,450 4.87 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,855 3.66 USD |
-1.72
|
₩51B 38.45M USD | ₩3K 2.23 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,503 1.13 USD |
+1.42
|
₩51B 38.28M USD | ₩77K 57.96 USD | ₩1,471 1.11 USD | ₩1,511 1.14 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,230 1.68 USD |
-0.89
|
₩50B 38.09M USD | ₩63K 47.67 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,810 4.39 USD |
+1.93
|
₩50B 38.02M USD | ₩41K 30.82 USD | ₩5,630 4.25 USD | ₩5,980 4.51 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩913 0.69 USD |
-2.77
|
₩50B 37.96M USD | ₩48K 35.88 USD | ₩899 0.68 USD | ₩956 0.72 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,870 5.19 USD |
0
|
₩50B 37.93M USD | ₩11K 8.56 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,490 2.63 USD |
-5.03
|
₩50B 37.93M USD | ₩68K 51.65 USD | ₩3,400 2.57 USD | ₩3,790 2.86 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,495 1.88 USD |
+1.42
|
₩50B 37.92M USD | ₩32K 24.43 USD | ₩2,460 1.86 USD | ₩2,680 2.02 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,142 1.62 USD |
-0.37
|
₩50B 37.88M USD | ₩181K 136.67 USD | ₩2,115 1.6 USD | ₩2,270 1.71 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
-1.59
|
₩50B 37.75M USD | ₩20K 15.41 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,185 2.4 USD |
-2.15
|
₩50B 37.74M USD | ₩110K 83.07 USD | ₩3,160 2.39 USD | ₩3,355 2.53 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,000 4.53 USD |
-2.44
|
₩50B 37.7M USD | ₩37K 28.04 USD | ₩5,980 4.51 USD | ₩6,260 4.73 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,460 4.12 USD |
-5.04
|
₩50B 37.69M USD | ₩103K 77.8 USD | ₩5,450 4.11 USD | ₩5,930 4.48 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,452 1.1 USD |
+10.49
|
₩50B 37.59M USD | ₩1M 1.02K USD | ₩1,328 1 USD | ₩1,700 1.28 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,800 2.11 USD |
-2.61
|
₩50B 37.44M USD | ₩56K 42.46 USD | ₩2,790 2.11 USD | ₩2,985 2.25 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,709 1.29 USD |
-0.58
|
₩49B 37.26M USD | ₩161K 121.2 USD | ₩1,668 1.26 USD | ₩1,719 1.3 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,850 2.91 USD |
-2.53
|
₩49B 37.16M USD | ₩7K 5.29 USD | ₩3,805 2.87 USD | ₩3,945 2.98 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,915 2.2 USD |
+0.69
|
₩49B 37.13M USD | ₩11K 8.41 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,015 0.77 USD |
-2.4
|
₩49B 37.07M USD | ₩66K 49.63 USD | ₩1,007 0.76 USD | ₩1,053 0.79 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,875 2.92 USD |
-0.64
|
₩49B 36.97M USD | ₩6K 4.6 USD | ₩3,875 2.92 USD | ₩4,120 3.11 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,783 1.35 USD |
-1.11
|
₩49B 36.89M USD | ₩96K 72.33 USD | ₩1,780 1.34 USD | ₩1,840 1.39 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,540 1.92 USD |
0
|
₩49B 36.88M USD | ₩5K 3.48 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,760 3.59 USD |
-2.26
|
₩49B 36.72M USD | ₩23K 17.28 USD | ₩4,740 3.58 USD | ₩4,990 3.77 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,730 5.83 USD |
-2.4
|
₩49B 36.68M USD | ₩5K 3.48 USD | ₩7,720 5.83 USD | ₩7,910 5.97 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,069 0.81 USD |
-0.19
|
₩49B 36.67M USD | ₩50K 37.92 USD | ₩1,063 0.8 USD | ₩1,095 0.83 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,906 1.44 USD |
-2.61
|
₩48B 36.53M USD | ₩13K 10.01 USD | ₩1,868 1.41 USD | ₩1,975 1.49 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,160 5.4 USD |
-0.83
|
₩48B 36.49M USD | ₩3K 2.52 USD | ₩7,090 5.35 USD | ₩7,250 5.47 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,820 2.88 USD |
-1.8
|
₩48B 36.4M USD | ₩115K 86.51 USD | ₩3,810 2.88 USD | ₩3,995 3.02 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,340 5.54 USD |
+1.1
|
₩48B 36.23M USD | ₩10K 7.85 USD | ₩7,210 5.44 USD | ₩7,410 5.59 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,545 1.92 USD |
-0.2
|
₩48B 36.2M USD | ₩14K 10.39 USD | ₩2,430 1.83 USD | ₩2,670 2.02 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,800 2.87 USD |
-14.04
|
₩48B 36.14M USD | ₩4M 2.81K USD | ₩3,685 2.78 USD | ₩5,100 3.85 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,090 3.84 USD |
-1.74
|
₩48B 36.13M USD | ₩8K 6.1 USD | ₩5,075 3.83 USD | ₩5,320 4.02 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,205 0.91 USD |
-0.08
|
₩48B 36M USD | ₩36K 27.12 USD | ₩1,185 0.89 USD | ₩1,249 0.94 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,460 5.63 USD |
+1.08
|
₩48B 35.97M USD | ₩2K 1.14 USD | ₩7,380 5.57 USD | ₩7,470 5.64 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,280 2.48 USD |
-1.06
|
₩48B 35.89M USD | ₩11K 8.65 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩798 0.6 USD |
-0.75
|
₩47B 35.78M USD | ₩206K 155.66 USD | ₩760 0.57 USD | ₩832 0.63 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩47B 35.66M USD | ₩4K 3.33 USD | ₩2,455 1.85 USD | ₩2,525 1.91 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,640 4.26 USD |
+2.17
|
₩47B 35.66M USD | ₩8K 5.67 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,730 2.06 USD |
-1.97
|
₩47B 35.47M USD | ₩20K 14.79 USD | ₩2,730 2.06 USD | ₩2,815 2.12 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,920 4.47 USD |
-4.67
|
₩47B 35.32M USD | ₩92K 69.5 USD | ₩5,700 4.3 USD | ₩6,390 4.82 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,110 3.1 USD |
-2.14
|
₩47B 35.28M USD | ₩3K 1.93 USD | ₩4,030 3.04 USD | ₩4,205 3.17 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,535 2.67 USD |
-2.21
|
₩47B 35.28M USD | ₩20K 15.21 USD | ₩3,510 2.65 USD | ₩3,730 2.82 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,335 1.76 USD |
-0.85
|
₩47B 35.25M USD | ₩15K 11.07 USD | ₩2,260 1.71 USD | ₩2,405 1.82 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩47B 35.23M USD | ₩13K 10.11 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,870 5.94 USD |
+0.9
|
₩47B 35.16M USD | ₩11K 8.19 USD | ₩7,690 5.8 USD | ₩8,190 6.18 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,528 1.15 USD |
-4.38
|
₩46B 35.07M USD | ₩57K 42.74 USD | ₩1,523 1.15 USD | ₩1,671 1.26 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,155 1.63 USD |
-1.15
|
₩46B 35.03M USD | ₩45K 33.9 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,760 5.1 USD |
+2.57
|
₩46B 34.84M USD | ₩97K 73.01 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,282 0.97 USD |
-8.1
|
₩46B 34.66M USD | ₩371K 280.14 USD | ₩1,271 0.96 USD | ₩1,400 1.06 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,300 1.74 USD |
+19.8
|
₩46B 34.6M USD | ₩122K 91.85 USD | ₩2,030 1.53 USD | ₩2,330 1.76 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,195 3.17 USD |
+0.96
|
₩46B 34.59M USD | ₩15K 11.54 USD | ₩4,105 3.1 USD | ₩4,270 3.22 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,559 1.18 USD |
-7.2
|
₩46B 34.56M USD | ₩395K 298.09 USD | ₩1,551 1.17 USD | ₩1,705 1.29 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,660 2.01 USD |
-0.56
|
₩46B 34.53M USD | ₩13K 9.51 USD | ₩2,645 2 USD | ₩2,790 2.11 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,275 2.47 USD |
0
|
₩46B 34.48M USD | ₩28K 20.93 USD | ₩3,255 2.46 USD | ₩3,395 2.56 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,410 1.82 USD |
+0.21
|
₩46B 34.35M USD | ₩5K 3.8 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩900 0.68 USD |
-5.86
|
₩45B 34.28M USD | ₩91K 68.45 USD | ₩865 0.65 USD | ₩975 0.74 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,685 2.03 USD |
+2.09
|
₩45B 34.21M USD | ₩13K 9.48 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,965 1.48 USD |
+1.18
|
₩45B 34.11M USD | ₩12K 8.76 USD | ₩1,942 1.47 USD | ₩1,998 1.51 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩788 0.59 USD |
-2.11
|
₩45B 34.1M USD | ₩56K 42.4 USD | ₩781 0.59 USD | ₩832 0.63 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,220 3.94 USD |
-0.95
|
₩45B 34.08M USD | ₩2K 1.85 USD | ₩5,060 3.82 USD | ₩5,360 4.05 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,530 2.66 USD |
-2.35
|
₩45B 34M USD | ₩39K 29.63 USD | ₩3,530 2.66 USD | ₩3,715 2.8 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,031 0.78 USD |
-3.55
|
₩45B 34M USD | ₩98K 73.71 USD | ₩1,006 0.76 USD | ₩1,144 0.86 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,695 2.03 USD |
-0.55
|
₩45B 34M USD | ₩57K 42.79 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩725 0.55 USD |
-3.59
|
₩44B 33.4M USD | ₩58K 44.13 USD | ₩720 0.54 USD | ₩818 0.62 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,145 2.37 USD |
+3.97
|
₩44B 33.37M USD | ₩7K 5.53 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,512 1.14 USD |
-0.98
|
₩44B 33.11M USD | ₩40K 30.18 USD | ₩1,483 1.12 USD | ₩1,528 1.15 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,890 3.69 USD |
+4.04
|
₩43B 32.64M USD | ₩9K 6.52 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,215 0.92 USD |
+0.16
|
₩43B 32.46M USD | ₩31K 23.32 USD | ₩1,206 0.91 USD | ₩1,240 0.94 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,800 14.19 USD |
+2.73
|
₩43B 32.4M USD | ₩5K 3.68 USD | ₩18,380 13.87 USD | ₩19,940 15.05 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,330 3.27 USD |
-22.26
|
₩43B 32.36M USD | ₩3M 2.63K USD | ₩4,250 3.21 USD | ₩5,590 4.22 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,633 1.23 USD |
+1.5
|
₩43B 32.34M USD | ₩35K 26.18 USD | ₩1,608 1.21 USD | ₩1,675 1.26 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,598 1.21 USD |
+2.5
|
₩43B 32.16M USD | ₩33K 25.11 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩43B 32.09M USD | ₩9K 6.6 USD | ₩8,900 6.72 USD | ₩9,310 7.03 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,315 2.5 USD |
-1.04
|
₩42B 31.86M USD | ₩4K 3.02 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,012 0.76 USD |
-0.39
|
₩42B 31.84M USD | ₩93K 69.87 USD | ₩1,000 0.75 USD | ₩1,039 0.78 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩42B 31.83M USD | ₩17K 13.05 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩810 0.61 USD |
-7
|
₩42B 31.74M USD | ₩102K 76.91 USD | ₩780 0.59 USD | ₩871 0.66 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩364 0.27 USD |
+0.83
|
₩42B 31.72M USD | ₩78K 59.07 USD | ₩350 0.26 USD | ₩377 0.28 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,044 0.79 USD |
+0.48
|
₩42B 31.63M USD | ₩41K 30.94 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,403 1.06 USD |
-0.43
|
₩42B 31.56M USD | ₩95K 71.73 USD | ₩1,395 1.05 USD | ₩1,432 1.08 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,080 12.14 USD |
-2.25
|
₩42B 31.54M USD | ₩2K 1.24 USD | ₩16,040 12.11 USD | ₩16,420 12.39 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,485 3.39 USD |
-2.39
|
₩42B 31.46M USD | ₩4K 2.92 USD | ₩4,320 3.26 USD | ₩4,925 3.72 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||