$2.18T
总市值
$95.01B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 10,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,635 1.23 USD
+0.49
₩52B 39.53M USD ₩65K 49.13 USD ₩1,590 1.2 USD ₩1,693 1.28 USD ₩52B 39.53M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,995 3.77 USD
-2.06
₩52B 39.5M USD ₩2K 1.21 USD ₩4,975 3.76 USD ₩5,160 3.89 USD ₩52B 39.5M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,570 2.69 USD
-0.42
₩52B 39.42M USD ₩15K 11.03 USD ₩3,500 2.64 USD ₩3,660 2.76 USD ₩52B 39.42M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,050 3.81 USD
+1
₩52B 39.39M USD ₩4K 3.07 USD ₩4,945 3.73 USD ₩5,100 3.85 USD ₩52B 39.39M USD 0 ₩0 0 USD
kr Enertork Ltd. 019990.KQ KR ₩5,440 4.11 USD
-0.54
₩52B 39.3M USD ₩12K 9.14 USD ₩5,400 4.08 USD ₩5,650 4.26 USD ₩52B 39.3M USD 0 ₩0 0 USD
kr Openbase, Inc. 049480.KQ KR ₩1,904 1.44 USD
-0.52
₩52B 39.25M USD ₩76K 57.35 USD ₩1,886 1.42 USD ₩1,965 1.48 USD ₩52B 39.25M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,955 3.74 USD
+0.3
₩52B 39.24M USD ₩651 0.49 USD ₩4,840 3.65 USD ₩4,970 3.75 USD ₩52B 39.24M USD 0 ₩0 0 USD
kr SCD Co., Ltd. 042110.KQ KR ₩1,071 0.81 USD
+0.19
₩52B 39.07M USD ₩120K 90.29 USD ₩1,051 0.79 USD ₩1,090 0.82 USD ₩52B 39.07M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩17,200 12.98 USD
+1.9
₩52B 38.95M USD ₩14K 10.35 USD ₩16,880 12.74 USD ₩17,350 13.1 USD ₩52B 38.95M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩3,635 2.74 USD
+0.97
₩51B 38.78M USD ₩18K 13.78 USD ₩3,595 2.71 USD ₩3,735 2.82 USD ₩51B 38.78M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,450 4.87 USD
+0.78
₩51B 38.76M USD ₩3K 2.11 USD ₩6,400 4.83 USD ₩6,450 4.87 USD ₩51B 38.76M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩3,980 3 USD
+1.27
₩51B 38.69M USD ₩2K 1.54 USD ₩3,780 2.85 USD ₩3,995 3.02 USD ₩51B 38.69M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,600 4.23 USD
-2.61
₩51B 38.66M USD ₩51K 38.29 USD ₩5,560 4.2 USD ₩5,930 4.48 USD ₩51B 38.66M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩3,535 2.67 USD
-3.81
₩51B 38.41M USD ₩42K 31.78 USD ₩3,400 2.57 USD ₩3,790 2.86 USD ₩51B 38.41M USD 0 ₩0 0 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩6,110 4.61 USD
-0.65
₩51B 38.39M USD ₩26K 19.25 USD ₩6,070 4.58 USD ₩6,260 4.73 USD ₩51B 38.39M USD 0 ₩0 0 USD
kr GITSN, Inc 446840.KQ KR ₩922 0.7 USD
-1.82
₩51B 38.33M USD ₩35K 26.54 USD ₩899 0.68 USD ₩955 0.72 USD ₩51B 38.33M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,240 1.69 USD
-0.44
₩51B 38.26M USD ₩48K 36.38 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩51B 38.26M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,515 1.9 USD
+2.24
₩51B 38.22M USD ₩15K 10.96 USD ₩2,460 1.86 USD ₩2,680 2.02 USD ₩51B 38.22M USD 0 ₩0 0 USD
kr TPC Robotics Corporation 048770.KQ KR ₩3,210 2.42 USD
-1.38
₩50B 38.04M USD ₩85K 63.93 USD ₩3,190 2.41 USD ₩3,355 2.53 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,485 1.88 USD
-1
₩50B 37.98M USD ₩15K 11.01 USD ₩2,460 1.86 USD ₩2,545 1.92 USD ₩50B 37.98M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,840 2.14 USD
-1.22
₩50B 37.97M USD ₩31K 23.29 USD ₩2,830 2.14 USD ₩2,985 2.25 USD ₩50B 37.97M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,800 4.38 USD
+1.75
₩50B 37.95M USD ₩26K 19.47 USD ₩5,630 4.25 USD ₩5,850 4.42 USD ₩50B 37.95M USD 0 ₩0 0 USD
kr Optrontec Inc. 082210.KQ KR ₩1,465 1.11 USD
+11.49
₩50B 37.93M USD ₩1M 811.98 USD ₩1,328 1 USD ₩1,700 1.28 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr Seoul Information Service Inc. 036120.KQ KR ₩1,487 1.12 USD
+0.34
₩50B 37.87M USD ₩57K 43.11 USD ₩1,471 1.11 USD ₩1,494 1.13 USD ₩50B 37.87M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,905 2.95 USD
-1.14
₩50B 37.69M USD ₩3K 2.56 USD ₩3,805 2.87 USD ₩3,945 2.98 USD ₩50B 37.69M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,130 1.61 USD
-0.93
₩50B 37.67M USD ₩114K 85.7 USD ₩2,115 1.6 USD ₩2,270 1.71 USD ₩50B 37.67M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,027 0.78 USD
-1.25
₩50B 37.51M USD ₩35K 26.76 USD ₩1,013 0.76 USD ₩1,053 0.79 USD ₩50B 37.51M USD 0 ₩0 0 USD
kr Guyoung Technology Co., Ltd 053270.KQ KR ₩1,810 1.37 USD
+0.39
₩50B 37.45M USD ₩36K 27.24 USD ₩1,806 1.36 USD ₩1,840 1.39 USD ₩50B 37.45M USD 0 ₩0 0 USD
kr Samsung Special Purpose Acquisition 8 Company 448740.KQ KR ₩10,620 8.02 USD
0
₩50B 37.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.39M USD 0 ₩0 0 USD
kr Obigo, Inc. 352910.KQ KR ₩3,910 2.95 USD
+0.26
₩49B 37.3M USD ₩4K 2.76 USD ₩3,910 2.95 USD ₩4,120 3.11 USD ₩49B 37.3M USD 0 ₩0 0 USD
kr Semi Total Solution Inc. 451700.KQ KR ₩3,440 2.6 USD
0
₩49B 37.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.26M USD 0 ₩0 0 USD
kr SG&G Corporation 040610.KQ KR ₩2,920 2.2 USD
+0.86
₩49B 37.19M USD ₩7K 5.09 USD ₩2,885 2.18 USD ₩2,950 2.23 USD ₩49B 37.19M USD 0 ₩0 0 USD
kr PIOLINK, Inc. 170790.KQ KR ₩7,820 5.9 USD
-1.26
₩49B 37.1M USD ₩2K 1.46 USD ₩7,760 5.86 USD ₩7,910 5.97 USD ₩49B 37.1M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,555 1.93 USD
+0.59
₩49B 37.1M USD ₩3K 2.37 USD ₩2,530 1.91 USD ₩2,640 1.99 USD ₩49B 37.1M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,700 5.06 USD
-2.47
₩49B 36.99M USD ₩5K 3.57 USD ₩6,560 4.95 USD ₩6,960 5.25 USD ₩49B 36.99M USD 0 ₩0 0 USD
kr IGLOO Corporation 067920.KQ KR ₩4,790 3.62 USD
-1.64
₩49B 36.95M USD ₩16K 12.32 USD ₩4,740 3.58 USD ₩4,990 3.77 USD ₩49B 36.95M USD 0 ₩0 0 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩7,250 5.47 USD
+0.42
₩49B 36.95M USD ₩3K 2.06 USD ₩7,150 5.4 USD ₩7,250 5.47 USD ₩49B 36.95M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩3,875 2.92 USD
-0.39
₩49B 36.93M USD ₩69K 51.87 USD ₩3,850 2.91 USD ₩3,995 3.02 USD ₩49B 36.93M USD 0 ₩0 0 USD
kr SM Life Design Group Co., Ltd. 063440.KQ KR ₩1,076 0.81 USD
+0.47
₩49B 36.91M USD ₩30K 22.69 USD ₩1,066 0.8 USD ₩1,095 0.83 USD ₩49B 36.91M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,690 1.28 USD
-1.69
₩49B 36.84M USD ₩151K 113.9 USD ₩1,668 1.26 USD ₩1,719 1.3 USD ₩49B 36.84M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,140 3.88 USD
-0.77
₩48B 36.49M USD ₩5K 3.99 USD ₩5,120 3.86 USD ₩5,320 4.02 USD ₩48B 36.49M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,903 1.44 USD
-2.76
₩48B 36.47M USD ₩8K 6.17 USD ₩1,898 1.43 USD ₩1,975 1.49 USD ₩48B 36.47M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,315 2.5 USD
0
₩48B 36.27M USD ₩4K 3.16 USD ₩3,300 2.49 USD ₩3,400 2.57 USD ₩48B 36.27M USD 0 ₩0 0 USD
kr CTK Co., Ltd 260930.KQ KR ₩2,550 1.92 USD
0
₩48B 36.27M USD ₩11K 8.25 USD ₩2,430 1.83 USD ₩2,670 2.02 USD ₩48B 36.27M USD 0 ₩0 0 USD
kr KSIGN Co.,Ltd. 192250.KQ KR ₩7,320 5.53 USD
+0.83
₩48B 36.13M USD ₩4K 3.39 USD ₩7,210 5.44 USD ₩7,410 5.59 USD ₩48B 36.13M USD 0 ₩0 0 USD
kr Cosnine Co., Ltd. 082660.KQ KR ₩480 0.36 USD
0
₩48B 36.1M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩48B 36.1M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,615 2.73 USD
0
₩48B 36.08M USD ₩15K 11.01 USD ₩3,530 2.66 USD ₩3,730 2.82 USD ₩48B 36.08M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,765 2.09 USD
-0.72
₩48B 35.93M USD ₩15K 11.41 USD ₩2,735 2.06 USD ₩2,815 2.12 USD ₩48B 35.93M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩7,450 5.62 USD
+0.95
₩48B 35.92M USD ₩715 0.54 USD ₩7,380 5.57 USD ₩7,470 5.64 USD ₩48B 35.92M USD 0 ₩0 0 USD
kr M2N Co.,Ltd 033310.KQ KR ₩1,201 0.91 USD
-0.41
₩48B 35.88M USD ₩28K 21.31 USD ₩1,185 0.89 USD ₩1,249 0.94 USD ₩48B 35.88M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩1,618 1.22 USD
-3.69
₩48B 35.87M USD ₩302K 228.2 USD ₩1,551 1.17 USD ₩1,705 1.29 USD ₩48B 35.87M USD 0 ₩0 0 USD
kr PULOON Robotics Inc. 094940.KQ KR ₩6,010 4.54 USD
-3.22
₩48B 35.86M USD ₩43K 32.47 USD ₩5,990 4.52 USD ₩6,390 4.82 USD ₩48B 35.86M USD 0 ₩0 0 USD
kr Osangjaiel Co., Ltd. 053980.KQ KR ₩2,497 1.88 USD
+0.28
₩47B 35.76M USD ₩2K 1.53 USD ₩2,495 1.88 USD ₩2,525 1.91 USD ₩47B 35.76M USD 0 ₩0 0 USD
kr Omnisystem Co.,Ltd. 057540.KQ KR ₩797 0.6 USD
-0.87
₩47B 35.73M USD ₩102K 76.9 USD ₩760 0.57 USD ₩832 0.63 USD ₩47B 35.73M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,185 1.65 USD
+0.23
₩47B 35.52M USD ₩24K 18.46 USD ₩2,160 1.63 USD ₩2,245 1.69 USD ₩47B 35.52M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,544 1.17 USD
-3.38
₩47B 35.44M USD ₩36K 27.16 USD ₩1,536 1.16 USD ₩1,671 1.26 USD ₩47B 35.44M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,125 3.11 USD
-1.79
₩47B 35.41M USD ₩2K 1.62 USD ₩4,100 3.09 USD ₩4,205 3.17 USD ₩47B 35.41M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,180 6.93 USD
-1.92
₩47B 35.31M USD ₩7K 5.39 USD ₩9,150 6.91 USD ₩9,600 7.25 USD ₩47B 35.31M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩7,900 5.96 USD
+1.28
₩47B 35.3M USD ₩9K 6.57 USD ₩7,690 5.8 USD ₩8,190 6.18 USD ₩47B 35.3M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,720 3.56 USD
-15.36
₩47B 35.27M USD ₩3M 2K USD ₩4,515 3.41 USD ₩5,590 4.22 USD ₩47B 35.27M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩924 0.7 USD
-3.35
₩47B 35.19M USD ₩58K 43.69 USD ₩921 0.7 USD ₩975 0.74 USD ₩47B 35.19M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,550 4.19 USD
+0.54
₩46B 35.09M USD ₩3K 2.13 USD ₩5,480 4.14 USD ₩5,720 4.32 USD ₩46B 35.09M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,455 1.85 USD
+2.08
₩46B 34.99M USD ₩3K 2.18 USD ₩2,410 1.82 USD ₩2,500 1.89 USD ₩46B 34.99M USD 0 ₩0 0 USD
kr Wave Electronics Co., Ltd. 095270.KQ KR ₩3,630 2.74 USD
+0.41
₩46B 34.97M USD ₩21K 15.52 USD ₩3,565 2.69 USD ₩3,715 2.8 USD ₩46B 34.97M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,780 5.12 USD
+2.85
₩46B 34.95M USD ₩48K 35.99 USD ₩6,520 4.92 USD ₩6,900 5.21 USD ₩46B 34.95M USD 0 ₩0 0 USD
kr INITECH Co., Ltd 053350.KQ KR ₩2,310 1.74 USD
-1.91
₩46B 34.88M USD ₩9K 7.13 USD ₩2,260 1.71 USD ₩2,405 1.82 USD ₩46B 34.88M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,285 0.97 USD
-7.87
₩46B 34.74M USD ₩278K 210.22 USD ₩1,271 0.96 USD ₩1,400 1.06 USD ₩46B 34.74M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,310 4.01 USD
+0.76
₩46B 34.67M USD ₩1K 0.97 USD ₩5,170 3.9 USD ₩5,360 4.05 USD ₩46B 34.67M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩799 0.6 USD
-0.75
₩46B 34.58M USD ₩22K 16.33 USD ₩789 0.6 USD ₩832 0.63 USD ₩46B 34.58M USD 0 ₩0 0 USD
kr Dongbang Ship Machinery Co., Ltd. 099410.KQ KR ₩3,275 2.47 USD
0
₩46B 34.48M USD ₩18K 13.48 USD ₩3,260 2.46 USD ₩3,395 2.56 USD ₩46B 34.48M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,175 3.15 USD
+0.48
₩46B 34.43M USD ₩11K 8.26 USD ₩4,105 3.1 USD ₩4,195 3.17 USD ₩46B 34.43M USD 0 ₩0 0 USD
kr Kocom Co., Ltd. 015710.KQ KR ₩2,650 2 USD
-0.93
₩46B 34.4M USD ₩10K 7.2 USD ₩2,645 2 USD ₩2,790 2.11 USD ₩46B 34.4M USD 0 ₩0 0 USD
kr iMBC Co.,Ltd. 052220.KQ KR ₩1,970 1.49 USD
+1.44
₩45B 34.2M USD ₩8K 6.31 USD ₩1,942 1.47 USD ₩1,998 1.51 USD ₩45B 34.2M USD 0 ₩0 0 USD
kr YoungWoo DSP Co.,Ltd 143540.KQ KR ₩1,036 0.78 USD
-3.09
₩45B 34.16M USD ₩43K 32.82 USD ₩1,030 0.78 USD ₩1,144 0.86 USD ₩45B 34.16M USD 0 ₩0 0 USD
kr JMT Co.,Ltd. 094970.KQ KR ₩2,695 2.03 USD
-0.55
₩45B 34M USD ₩31K 23.35 USD ₩2,675 2.02 USD ₩2,745 2.07 USD ₩45B 34M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,655 2 USD
+0.95
₩45B 33.83M USD ₩6K 4.15 USD ₩2,620 1.98 USD ₩2,775 2.09 USD ₩45B 33.83M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩730 0.55 USD
-2.93
₩45B 33.63M USD ₩35K 26.62 USD ₩725 0.55 USD ₩818 0.62 USD ₩45B 33.63M USD 0 ₩0 0 USD
kr KANGLIM Co., Ltd 014200.KQ KR ₩2,950 2.23 USD
0
₩44B 33.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.41M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,125 2.36 USD
+3.31
₩44B 33.16M USD ₩7K 5.19 USD ₩3,005 2.27 USD ₩3,230 2.44 USD ₩44B 33.16M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,646 1.24 USD
+5.58
₩44B 33.13M USD ₩22K 16.59 USD ₩1,520 1.15 USD ₩1,725 1.3 USD ₩44B 33.13M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,509 1.14 USD
-1.18
₩44B 33.05M USD ₩7K 5.34 USD ₩1,500 1.13 USD ₩1,528 1.15 USD ₩44B 33.05M USD 0 ₩0 0 USD
kr Paratech Company Limited 033540.KQ KR ₩834 0.63 USD
-4.25
₩43B 32.68M USD ₩37K 27.58 USD ₩828 0.63 USD ₩871 0.66 USD ₩43B 32.68M USD 0 ₩0 0 USD
kr FORCS Co.,Ltd. 189690.KQ KR ₩1,647 1.24 USD
+2.36
₩43B 32.61M USD ₩13K 9.53 USD ₩1,627 1.23 USD ₩1,675 1.26 USD ₩43B 32.61M USD 0 ₩0 0 USD
kr HanWool & Jeju, Inc. 276730.KQ KR ₩18,920 14.28 USD
+3.39
₩43B 32.61M USD ₩4K 3.31 USD ₩18,380 13.87 USD ₩19,940 15.05 USD ₩43B 32.61M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,219 0.92 USD
+0.49
₩43B 32.57M USD ₩19K 14.57 USD ₩1,206 0.91 USD ₩1,240 0.94 USD ₩43B 32.57M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩372 0.28 USD
+3.05
₩43B 32.42M USD ₩38K 28.58 USD ₩351 0.26 USD ₩377 0.28 USD ₩43B 32.42M USD 0 ₩0 0 USD
kr Opticis Company Limited 109080.KQ KR ₩9,050 6.83 USD
-0.77
₩43B 32.27M USD ₩6K 4.55 USD ₩8,900 6.72 USD ₩9,310 7.03 USD ₩43B 32.27M USD 0 ₩0 0 USD
kr ilShinbiobase Co. Ltd. 068330.KQ KR ₩1,021 0.77 USD
+0.49
₩43B 32.12M USD ₩32K 24.52 USD ₩1,000 0.75 USD ₩1,039 0.78 USD ₩43B 32.12M USD 0 ₩0 0 USD
kr ELUON Corporation 065440.KQ KR ₩1,626 1.23 USD
-1.45
₩42B 31.96M USD ₩171K 128.72 USD ₩1,607 1.21 USD ₩1,834 1.38 USD ₩42B 31.96M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,325 2.51 USD
-0.75
₩42B 31.95M USD ₩2K 1.56 USD ₩3,225 2.43 USD ₩3,395 2.56 USD ₩42B 31.95M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,155 1.63 USD
0
₩42B 31.83M USD ₩15K 11.07 USD ₩2,090 1.58 USD ₩2,160 1.63 USD ₩42B 31.83M USD 0 ₩0 0 USD
kr Q Capital Partners Co., Ltd. 016600.KQ KR ₩3,020 2.28 USD
-1.46
₩42B 31.83M USD ₩9K 7.09 USD ₩2,965 2.24 USD ₩3,200 2.42 USD ₩42B 31.83M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,115 1.6 USD
+10.21
₩42B 31.81M USD ₩44K 33.43 USD ₩2,030 1.53 USD ₩2,220 1.68 USD ₩42B 31.81M USD 0 ₩0 0 USD
kr HYUNGKUK F&B Co., Ltd. 189980.KQ KR ₩1,050 0.79 USD
+1.06
₩42B 31.81M USD ₩39K 29.18 USD ₩1,000 0.75 USD ₩1,061 0.8 USD ₩42B 31.81M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,520 3.41 USD
-1.63
₩42B 31.71M USD ₩985 0.74 USD ₩4,320 3.26 USD ₩4,595 3.47 USD ₩42B 31.71M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,407 1.06 USD
-0.14
₩42B 31.65M USD ₩49K 36.73 USD ₩1,398 1.06 USD ₩1,432 1.08 USD ₩42B 31.65M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,301 0.98 USD
+3.09
₩42B 31.62M USD ₩32K 23.93 USD ₩1,251 0.94 USD ₩1,307 0.99 USD ₩42B 31.62M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency