Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$113.2B
Volume totale
BTC 59.72%     ETH 7.94%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyung Chang Industrial Co., Ltd.  024910.KQ $1,714 1.29 USD
-3.11
$62.95B 47.52M USD $0 0 USD $0 0 USD $0 0 USD $62.95B 47.52M USD 0 $0 0 USD
Orbitech Co., Ltd.  046120.KQ $2,285 1.72 USD
-1.3
$62.78B 47.39M USD $0 0 USD $0 0 USD $0 0 USD $62.78B 47.39M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,290 1.73 USD
-0.22
$62.68B 47.32M USD $0 0 USD $0 0 USD $0 0 USD $62.68B 47.32M USD 0 $0 0 USD
Ajinextek Co., Ltd.  059120.KQ $6,730 5.08 USD
-1.61
$62.62B 47.27M USD $0 0 USD $0 0 USD $0 0 USD $62.62B 47.27M USD 0 $0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ $4,960 3.74 USD
+0.61
$62.62B 47.27M USD $0 0 USD $0 0 USD $0 0 USD $62.62B 47.27M USD 0 $0 0 USD
Carry Co., Ltd.  313760.KQ $6,080 4.59 USD
-2.09
$62.62B 47.26M USD $0 0 USD $0 0 USD $0 0 USD $62.62B 47.26M USD 0 $0 0 USD
Mobile Appliance, Inc.  087260.KQ $1,889 1.43 USD
-1.25
$62.27B 47.01M USD $0 0 USD $0 0 USD $0 0 USD $62.27B 47.01M USD 0 $0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ $6,590 4.97 USD
+4.94
$62.25B 46.99M USD $0 0 USD $0 0 USD $0 0 USD $62.25B 46.99M USD 0 $0 0 USD
HAATZ Inc.  066130.KQ $5,130 3.87 USD
-0.97
$62.22B 46.97M USD $0 0 USD $0 0 USD $0 0 USD $62.22B 46.97M USD 0 $0 0 USD
PS Tec. Co., Ltd.  002230.KQ $3,850 2.91 USD
-0.77
$62.18B 46.94M USD $0 0 USD $0 0 USD $0 0 USD $62.18B 46.94M USD 0 $0 0 USD
Carriesoft Co., Ltd.  317530.KQ $6,520 4.92 USD
+2.03
$61.99B 46.79M USD $0 0 USD $0 0 USD $0 0 USD $61.99B 46.79M USD 0 $0 0 USD
Codes Combine Co., Ltd.  047770.KQ $1,554 1.17 USD
-5.24
$61.91B 46.73M USD $0 0 USD $0 0 USD $0 0 USD $61.91B 46.73M USD 0 $0 0 USD
SANGBO Corp.  027580.KQ $1,093 0.83 USD
+1.58
$61.57B 46.48M USD $0 0 USD $0 0 USD $0 0 USD $61.57B 46.48M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,720 1.3 USD
-1.09
$61.55B 46.46M USD $0 0 USD $0 0 USD $0 0 USD $61.55B 46.46M USD 0 $0 0 USD
Yoosung T&S Co., Ltd  024800.KQ $1,840 1.39 USD
+0.44
$61.45B 46.39M USD $0 0 USD $0 0 USD $0 0 USD $61.45B 46.39M USD 0 $0 0 USD
Sungho Electronics Corp.  043260.KQ $1,003 0.76 USD
-0.2
$61.31B 46.28M USD $0 0 USD $0 0 USD $0 0 USD $61.31B 46.28M USD 0 $0 0 USD
Bonne Co., Ltd.  226340.KQ $1,458 1.1 USD
0
$61.17B 46.17M USD $0 0 USD $1,458 1.1 USD $1,458 1.1 USD $61.17B 46.17M USD 0 $0 0 USD
Pro2000 Co.,Ltd.  321260.KQ $2,170 1.64 USD
-2.91
$61.16B 46.17M USD $0 0 USD $0 0 USD $0 0 USD $61.16B 46.17M USD 0 $0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ $3,850 2.91 USD
-0.9
$61.1B 46.12M USD $0 0 USD $0 0 USD $0 0 USD $61.1B 46.12M USD 0 $0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ $2,100 1.59 USD
-0.71
$61.09B 46.11M USD $0 0 USD $0 0 USD $0 0 USD $61.09B 46.11M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $705 0.53 USD
-0.98
$61.04B 46.07M USD $0 0 USD $0 0 USD $0 0 USD $61.04B 46.07M USD 0 $0 0 USD
HLscience Co., Ltd.  239610.KQ $11,940 9.01 USD
+0.42
$60.81B 45.9M USD $0 0 USD $0 0 USD $0 0 USD $60.81B 45.9M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $3,805 2.87 USD
-0.65
$60.78B 45.88M USD $0 0 USD $0 0 USD $0 0 USD $60.78B 45.88M USD 0 $0 0 USD
Obigo, Inc.  352910.KQ $4,780 3.61 USD
-0.1
$60.47B 45.65M USD $0 0 USD $0 0 USD $0 0 USD $60.47B 45.65M USD 0 $0 0 USD
Youil Energy Tech Co.,Ltd.  340930.KQ $1,680 1.27 USD
-5.19
$60.43B 45.62M USD $0 0 USD $0 0 USD $0 0 USD $60.43B 45.62M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $6,850 5.17 USD
-1.72
$60.19B 45.44M USD $0 0 USD $0 0 USD $0 0 USD $60.19B 45.44M USD 0 $0 0 USD
V-One Tech Co., Ltd.  251630.KQ $3,925 2.96 USD
-0.13
$59.98B 45.28M USD $0 0 USD $0 0 USD $0 0 USD $59.98B 45.28M USD 0 $0 0 USD
YBM Net, Inc.  057030.KQ $3,705 2.8 USD
+1.23
$59.96B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $59.96B 45.26M USD 0 $0 0 USD
Wiable Corp.  065530.KQ $1,252 0.95 USD
+0.08
$59.89B 45.21M USD $0 0 USD $0 0 USD $0 0 USD $59.89B 45.21M USD 0 $0 0 USD
Daeryuk Can Co., Ltd.  004780.KQ $3,750 2.83 USD
-0.4
$59.88B 45.2M USD $0 0 USD $0 0 USD $0 0 USD $59.88B 45.2M USD 0 $0 0 USD
Aurora World Corporation  039830.KQ $5,980 4.51 USD
-0.99
$59.7B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $59.7B 45.06M USD 0 $0 0 USD
IDP Corp.,Ltd  332370.KQ $4,685 3.54 USD
-2.29
$59.57B 44.97M USD $0 0 USD $0 0 USD $0 0 USD $59.57B 44.97M USD 0 $0 0 USD
Ymc Co., Ltd.  155650.KQ $3,350 2.53 USD
+1.82
$59.4B 44.84M USD $0 0 USD $0 0 USD $0 0 USD $59.4B 44.84M USD 0 $0 0 USD
Bluecom Co., Ltd.  033560.KQ $3,480 2.63 USD
+1.16
$59.39B 44.83M USD $0 0 USD $0 0 USD $0 0 USD $59.39B 44.83M USD 0 $0 0 USD
Heungkuk Metaltech Co.,Ltd.  010240.KQ $5,340 4.03 USD
+1.14
$59.29B 44.75M USD $0 0 USD $0 0 USD $0 0 USD $59.29B 44.75M USD 0 $0 0 USD
ViGenCell Inc.  308080.KQ $3,060 2.31 USD
+6.43
$58.95B 44.5M USD $0 0 USD $0 0 USD $0 0 USD $58.95B 44.5M USD 0 $0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ $1,569 1.18 USD
-0.44
$58.89B 44.46M USD $0 0 USD $0 0 USD $0 0 USD $58.89B 44.46M USD 0 $0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ $1,197 0.9 USD
-2.13
$58.89B 44.46M USD $0 0 USD $0 0 USD $0 0 USD $58.89B 44.46M USD 0 $0 0 USD
Cellumed Co.,Ltd.  049180.KQ $1,035 0.78 USD
-3.36
$58.85B 44.42M USD $0 0 USD $0 0 USD $0 0 USD $58.85B 44.42M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,425 3.34 USD
+0.11
$58.76B 44.35M USD $0 0 USD $0 0 USD $0 0 USD $58.76B 44.35M USD 0 $0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ $2,460 1.86 USD
-3.53
$58.74B 44.34M USD $0 0 USD $0 0 USD $0 0 USD $58.74B 44.34M USD 0 $0 0 USD
Suprema HQ Inc.  094840.KQ $6,400 4.83 USD
+0.16
$58.58B 44.22M USD $0 0 USD $0 0 USD $0 0 USD $58.58B 44.22M USD 0 $0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ $12,800 9.66 USD
-3.03
$58.53B 44.18M USD $0 0 USD $0 0 USD $0 0 USD $58.53B 44.18M USD 0 $0 0 USD
TOP Engineering Co., Ltd  065130.KQ $4,250 3.21 USD
-1.16
$58.51B 44.17M USD $0 0 USD $0 0 USD $0 0 USD $58.51B 44.17M USD 0 $0 0 USD
PanGen Biotech Inc.  222110.KQ $4,630 3.49 USD
+0.87
$58.49B 44.15M USD $0 0 USD $0 0 USD $0 0 USD $58.49B 44.15M USD 0 $0 0 USD
SCL Science Inc.  246960.KQ $7,760 5.86 USD
-3
$58.27B 43.98M USD $0 0 USD $0 0 USD $0 0 USD $58.27B 43.98M USD 0 $0 0 USD
Osangjaiel Co., Ltd.  053980.KQ $3,085 2.33 USD
+2.83
$58.22B 43.95M USD $0 0 USD $0 0 USD $0 0 USD $58.22B 43.95M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $1,409 1.06 USD
-2.15
$58.02B 43.79M USD $0 0 USD $0 0 USD $0 0 USD $58.02B 43.79M USD 0 $0 0 USD
A-Tech Solution Co., Ltd.  071670.KQ $5,670 4.28 USD
-2.07
$57.9B 43.7M USD $0 0 USD $0 0 USD $0 0 USD $57.9B 43.7M USD 0 $0 0 USD
FreeMs Corporation  053160.KQ $10,470 7.9 USD
-3.06
$57.88B 43.69M USD $0 0 USD $0 0 USD $0 0 USD $57.88B 43.69M USD 0 $0 0 USD
CU-Tech Corporation  376290.KQ $3,250 2.45 USD
-0.31
$57.56B 43.45M USD $0 0 USD $0 0 USD $0 0 USD $57.56B 43.45M USD 0 $0 0 USD
P&H Tech Co., Ltd.  239890.KQ $5,590 4.22 USD
-3.45
$57.53B 43.42M USD $0 0 USD $0 0 USD $0 0 USD $57.53B 43.42M USD 0 $0 0 USD
Wave Electronics Co., Ltd.  095270.KQ $4,440 3.35 USD
-1.11
$57.3B 43.25M USD $0 0 USD $0 0 USD $0 0 USD $57.3B 43.25M USD 0 $0 0 USD
FORCS Co.,Ltd.  189690.KQ $2,095 1.58 USD
+0.72
$57.1B 43.1M USD $0 0 USD $0 0 USD $0 0 USD $57.1B 43.1M USD 0 $0 0 USD
DRGEM Corporation  263690.KQ $5,220 3.94 USD
-0.38
$57.09B 43.1M USD $0 0 USD $0 0 USD $0 0 USD $57.09B 43.1M USD 0 $0 0 USD
Solution Advanced Technology Co., Ltd.  351320.KQ $2,555 1.93 USD
-1.16
$56.91B 42.96M USD $0 0 USD $0 0 USD $0 0 USD $56.91B 42.96M USD 0 $0 0 USD
T Scientific Co.,Ltd.  057680.KQ $781 0.59 USD
-2.01
$56.79B 42.86M USD $0 0 USD $0 0 USD $0 0 USD $56.79B 42.86M USD 0 $0 0 USD
Enertork Ltd.  019990.KQ $5,910 4.46 USD
+0.17
$56.56B 42.69M USD $0 0 USD $0 0 USD $0 0 USD $56.56B 42.69M USD 0 $0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ $657 0.5 USD
-1.65
$55.88B 42.18M USD $0 0 USD $0 0 USD $0 0 USD $55.88B 42.18M USD 0 $0 0 USD
Taihan Fiber Optics Co., Ltd  010170.KQ $510 0.38 USD
0
$55.85B 42.16M USD $0 0 USD $0 0 USD $0 0 USD $55.85B 42.16M USD 0 $0 0 USD
Linkgenesis Co., Ltd.  219420.KQ $4,950 3.74 USD
+0.2
$55.71B 42.05M USD $0 0 USD $0 0 USD $0 0 USD $55.71B 42.05M USD 0 $0 0 USD
BRIDGETEC Corp.  064480.KQ $4,805 3.63 USD
+0.1
$55.69B 42.04M USD $0 0 USD $0 0 USD $0 0 USD $55.69B 42.04M USD 0 $0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ $3,905 2.95 USD
-0.26
$55.6B 41.97M USD $0 0 USD $0 0 USD $0 0 USD $55.6B 41.97M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $970 0.73 USD
-1.52
$55.6B 41.97M USD $0 0 USD $0 0 USD $0 0 USD $55.6B 41.97M USD 0 $0 0 USD
Ram Technology Co., Ltd  171010.KQ $3,840 2.9 USD
-1.16
$55.55B 41.93M USD $0 0 USD $0 0 USD $0 0 USD $55.55B 41.93M USD 0 $0 0 USD
SeA Mechanics Co., Ltd  396300.KQ $2,120 1.6 USD
+2.42
$55.52B 41.91M USD $0 0 USD $0 0 USD $0 0 USD $55.52B 41.91M USD 0 $0 0 USD
Next Entertainment World Co., Ltd.  160550.KQ $1,966 1.48 USD
-1.11
$55.48B 41.88M USD $0 0 USD $0 0 USD $0 0 USD $55.48B 41.88M USD 0 $0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ $4,540 3.43 USD
-0.66
$55.43B 41.84M USD $0 0 USD $0 0 USD $0 0 USD $55.43B 41.84M USD 0 $0 0 USD
ISAAC Engineering Co.,Ltd  351330.KQ $6,630 5 USD
-0.75
$55.37B 41.79M USD $0 0 USD $0 0 USD $0 0 USD $55.37B 41.79M USD 0 $0 0 USD
Alchera Inc.  347860.KQ $1,390 1.05 USD
-2.73
$55.32B 41.76M USD $0 0 USD $0 0 USD $0 0 USD $55.32B 41.76M USD 0 $0 0 USD
S-Fuelcell co., Ltd.  288620.KQ $7,830 5.91 USD
-1.01
$55.21B 41.67M USD $0 0 USD $0 0 USD $0 0 USD $55.21B 41.67M USD 0 $0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ $862 0.65 USD
+1.53
$55.2B 41.67M USD $0 0 USD $0 0 USD $0 0 USD $55.2B 41.67M USD 0 $0 0 USD
Sandoll Inc.  419120.KQ $7,390 5.58 USD
-1.99
$55.17B 41.64M USD $0 0 USD $0 0 USD $0 0 USD $55.17B 41.64M USD 0 $0 0 USD
Cloud Air Co.,Ltd.  036170.KQ $907 0.68 USD
-0.87
$55.15B 41.63M USD $0 0 USD $0 0 USD $0 0 USD $55.15B 41.63M USD 0 $0 0 USD
Welcron Company Limited  065950.KQ $2,000 1.51 USD
-0.99
$55.04B 41.54M USD $0 0 USD $0 0 USD $0 0 USD $55.04B 41.54M USD 0 $0 0 USD
INFOvine.co.,Ltd.  115310.KQ $29,700 22.42 USD
-1.49
$54.96B 41.48M USD $0 0 USD $0 0 USD $0 0 USD $54.96B 41.48M USD 0 $0 0 USD
Paratech Company Limited  033540.KQ $1,445 1.09 USD
-1.57
$54.94B 41.47M USD $0 0 USD $0 0 USD $0 0 USD $54.94B 41.47M USD 0 $0 0 USD
Guyoung Technology Co., Ltd  053270.KQ $2,105 1.59 USD
+1.2
$54.91B 41.45M USD $0 0 USD $0 0 USD $0 0 USD $54.91B 41.45M USD 0 $0 0 USD
IGLOO Corporation  067920.KQ $5,200 3.93 USD
-0.38
$54.91B 41.44M USD $0 0 USD $0 0 USD $0 0 USD $54.91B 41.44M USD 0 $0 0 USD
Wantedlab, Inc.  376980.KQ $6,190 4.67 USD
+12.55
$54.7B 41.29M USD $0 0 USD $0 0 USD $0 0 USD $54.7B 41.29M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $343 0.26 USD
+1.48
$54.59B 41.21M USD $0 0 USD $0 0 USD $0 0 USD $54.59B 41.21M USD 0 $0 0 USD
Justem Co., Ltd.  417840.KQ $7,480 5.65 USD
-2.22
$54.26B 40.95M USD $0 0 USD $0 0 USD $0 0 USD $54.26B 40.95M USD 0 $0 0 USD
FASOO Co.,Ltd.  150900.KQ $4,570 3.45 USD
-4.49
$54.09B 40.83M USD $0 0 USD $0 0 USD $0 0 USD $54.09B 40.83M USD 0 $0 0 USD
CAS Corporation  016920.KQ $2,060 1.55 USD
-6.15
$53.94B 40.72M USD $0 0 USD $0 0 USD $0 0 USD $53.94B 40.72M USD 0 $0 0 USD
GW Vitek CO.,LTD.  036180.KQ $577 0.44 USD
0
$53.93B 40.71M USD $0 0 USD $577 0.44 USD $577 0.44 USD $53.93B 40.71M USD 0 $0 0 USD
KSIGN Co.,Ltd.  192250.KQ $7,860 5.93 USD
+0.13
$53.81B 40.62M USD $0 0 USD $0 0 USD $0 0 USD $53.81B 40.62M USD 0 $0 0 USD
NDFOS Co., Ltd.  238090.KQ $2,195 1.66 USD
-6.99
$53.71B 40.55M USD $0 0 USD $0 0 USD $0 0 USD $53.71B 40.55M USD 0 $0 0 USD
Eutilex.Co.,Ltd  263050.KQ $1,422 1.07 USD
-2.4
$53.61B 40.47M USD $0 0 USD $0 0 USD $0 0 USD $53.61B 40.47M USD 0 $0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ $6,410 4.84 USD
-0.16
$53.51B 40.39M USD $0 0 USD $0 0 USD $0 0 USD $53.51B 40.39M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,495 1.13 USD
-0.99
$53.45B 40.34M USD $0 0 USD $0 0 USD $0 0 USD $53.45B 40.34M USD 0 $0 0 USD
PeopleBio, Inc.  304840.KQ $2,505 1.89 USD
-1.38
$53.42B 40.32M USD $0 0 USD $0 0 USD $0 0 USD $53.42B 40.32M USD 0 $0 0 USD
Lindeman Asia Investment Co., Ltd.  277070.KQ $4,215 3.18 USD
0
$53.4B 40.31M USD $0 0 USD $0 0 USD $0 0 USD $53.4B 40.31M USD 0 $0 0 USD
NH Special Purpose Acquisition 20 Company  391060.KQ $10,450 7.89 USD
0
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
Wise birds Inc.  273060.KQ $1,005 0.76 USD
-4.56
$53.13B 40.11M USD $0 0 USD $0 0 USD $0 0 USD $53.13B 40.11M USD 0 $0 0 USD
MediaZen, Inc.  279600.KQ $11,300 8.53 USD
0
$52.94B 39.96M USD $0 0 USD $11,300 8.53 USD $11,300 8.53 USD $52.94B 39.96M USD 0 $0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ $4,210 3.18 USD
+7.95
$52.85B 39.9M USD $0 0 USD $0 0 USD $0 0 USD $52.85B 39.9M USD 0 $0 0 USD
Quratis Inc.  348080.KQ $715 0.54 USD
+1.71
$52.81B 39.86M USD $0 0 USD $0 0 USD $0 0 USD $52.81B 39.86M USD 0 $0 0 USD
Daewon Co., Ltd.  007680.KQ $3,895 2.94 USD
-0.51
$52.64B 39.74M USD $0 0 USD $0 0 USD $0 0 USD $52.64B 39.74M USD 0 $0 0 USD
SKAI worldwide Co., Ltd.  357880.KQ $1,699 1.28 USD
-2.8
$52.48B 39.61M USD $0 0 USD $0 0 USD $0 0 USD $52.48B 39.61M USD 0 $0 0 USD
From Bio Co.,Ltd  377220.KQ $1,848 1.39 USD
-0.16
$52.4B 39.55M USD $0 0 USD $0 0 USD $0 0 USD $52.4B 39.55M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui