Pagina di risultati 10 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,683 1.27 USD |
0
|
₩64B 48.37M USD | ₩305K 230.37 USD | ₩1,661 1.25 USD | ₩1,720 1.3 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,075 3.08 USD |
+0.25
|
₩64B 48.34M USD | ₩15K 10.96 USD | ₩4,025 3.04 USD | ₩4,085 3.08 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,880 5.19 USD |
+0.58
|
₩64B 48.26M USD | ₩22K 16.49 USD | ₩6,610 4.99 USD | ₩6,970 5.26 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,350 3.28 USD |
-0.23
|
₩64B 48.05M USD | ₩39K 29.68 USD | ₩4,315 3.26 USD | ₩4,380 3.31 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,641 1.24 USD |
+0.24
|
₩64B 47.93M USD | ₩33K 25.15 USD | ₩1,630 1.23 USD | ₩1,643 1.24 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩770 0.58 USD |
-1.91
|
₩63B 47.87M USD | ₩585K 441.27 USD | ₩762 0.58 USD | ₩795 0.6 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,380 7.08 USD |
-0.74
|
₩63B 47.8M USD | ₩12K 9.44 USD | ₩9,290 7.01 USD | ₩9,450 7.13 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,315 2.5 USD |
-1.78
|
₩63B 47.76M USD | ₩856K 646.46 USD | ₩3,295 2.49 USD | ₩3,535 2.67 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,550 5.7 USD |
-0.26
|
₩63B 47.5M USD | ₩8K 6.33 USD | ₩7,500 5.66 USD | ₩7,600 5.74 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩6,980 5.27 USD |
-0.29
|
₩63B 47.48M USD | ₩21K 16.12 USD | ₩6,880 5.19 USD | ₩7,000 5.28 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,045 1.54 USD |
-0.97
|
₩63B 47.4M USD | ₩115K 86.49 USD | ₩2,025 1.53 USD | ₩2,090 1.58 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,860 1.4 USD |
-1.06
|
₩63B 47.38M USD | ₩58K 43.62 USD | ₩1,857 1.4 USD | ₩1,890 1.43 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,275 1.72 USD |
-1.94
|
₩63B 47.36M USD | ₩41K 30.97 USD | ₩2,275 1.72 USD | ₩2,345 1.77 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,798 1.36 USD |
-5.27
|
₩63B 47.25M USD | ₩2M 1.42K USD | ₩1,764 1.33 USD | ₩2,000 1.51 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,250 4.72 USD |
-0.48
|
₩62B 47.16M USD | ₩7K 5.21 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,460 1.86 USD |
-0.2
|
₩62B 46.92M USD | ₩34K 25.35 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,160 2.39 USD |
0
|
₩62B 46.77M USD | ₩5K 3.7 USD | ₩3,125 2.36 USD | ₩3,170 2.39 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,406 1.06 USD |
+0.29
|
₩62B 46.65M USD | ₩299K 225.82 USD | ₩1,330 1 USD | ₩1,409 1.06 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,795 2.11 USD |
-0.18
|
₩62B 46.63M USD | ₩8K 5.73 USD | ₩2,770 2.09 USD | ₩2,810 2.12 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,415 2.58 USD |
+0.74
|
₩62B 46.58M USD | ₩44K 32.95 USD | ₩3,150 2.38 USD | ₩3,440 2.6 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩2,020 1.52 USD |
+3.48
|
₩62B 46.45M USD | ₩722K 544.97 USD | ₩1,958 1.48 USD | ₩2,095 1.58 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,545 1.92 USD |
+1.8
|
₩61B 46.38M USD | ₩698K 526.56 USD | ₩2,520 1.9 USD | ₩2,685 2.03 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,200 3.93 USD |
-0.95
|
₩61B 46.38M USD | ₩34K 25.87 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,112 0.84 USD |
+0.82
|
₩61B 46.34M USD | ₩20K 15.19 USD | ₩1,103 0.83 USD | ₩1,127 0.85 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,690 5.05 USD |
+1.06
|
₩61B 46.31M USD | ₩30K 22.28 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,350 2.53 USD |
-1.62
|
₩61B 46.27M USD | ₩139K 104.73 USD | ₩3,310 2.5 USD | ₩3,405 2.57 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,300 7.02 USD |
+0.32
|
₩61B 46.04M USD | ₩15K 11.6 USD | ₩9,240 6.97 USD | ₩9,480 7.16 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,323 1 USD |
-0.3
|
₩61B 46.02M USD | ₩155K 116.66 USD | ₩1,310 0.99 USD | ₩1,328 1 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,120 5.37 USD |
+1.28
|
₩61B 45.99M USD | ₩33K 24.82 USD | ₩6,870 5.19 USD | ₩7,140 5.39 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,670 2.77 USD |
+0.82
|
₩61B 45.98M USD | ₩13K 10.13 USD | ₩3,640 2.75 USD | ₩3,680 2.78 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,570 4.2 USD |
-2.28
|
₩61B 45.81M USD | ₩22K 16.3 USD | ₩5,560 4.2 USD | ₩5,720 4.32 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩521 0.39 USD |
-0.76
|
₩61B 45.8M USD | ₩228K 171.88 USD | ₩519 0.39 USD | ₩534 0.4 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,010 5.29 USD |
-1.41
|
₩61B 45.77M USD | ₩16K 12.43 USD | ₩6,960 5.25 USD | ₩7,110 5.37 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,775 3.6 USD |
-0.42
|
₩60B 45.67M USD | ₩12K 9.11 USD | ₩4,715 3.56 USD | ₩4,810 3.63 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩165 0.12 USD |
+0.61
|
₩60B 45.47M USD | ₩533K 402.14 USD | ₩164 0.12 USD | ₩167 0.13 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,602 1.21 USD |
+0.19
|
₩60B 45.36M USD | ₩91K 68.67 USD | ₩1,573 1.19 USD | ₩1,623 1.23 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,040 3.8 USD |
-1.56
|
₩60B 45.35M USD | ₩2K 1.22 USD | ₩5,030 3.8 USD | ₩5,120 3.86 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,080 2.32 USD |
-0.81
|
₩60B 45.33M USD | ₩49K 36.78 USD | ₩3,070 2.32 USD | ₩3,110 2.35 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩271 0.2 USD |
+0.37
|
₩60B 45.16M USD | ₩575K 433.75 USD | ₩268 0.2 USD | ₩278 0.21 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩346 0.26 USD |
-1.14
|
₩60B 45.06M USD | ₩206K 155.83 USD | ₩344 0.26 USD | ₩350 0.26 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩4,340 3.28 USD |
+14.06
|
₩60B 44.93M USD | ₩4M 2.66K USD | ₩3,800 2.87 USD | ₩4,800 3.62 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,046 0.79 USD |
-0.57
|
₩59B 44.9M USD | ₩30K 22.52 USD | ₩1,040 0.79 USD | ₩1,064 0.8 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,305 0.99 USD |
+3.41
|
₩59B 44.87M USD | ₩5M 3.47K USD | ₩1,250 0.94 USD | ₩1,345 1.02 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩628 0.47 USD |
-0.32
|
₩59B 44.81M USD | ₩13K 10.09 USD | ₩625 0.47 USD | ₩632 0.48 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,480 4.89 USD |
-2.26
|
₩59B 44.75M USD | ₩25K 18.76 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,145 3.13 USD |
+3.63
|
₩59B 44.74M USD | ₩723K 546.02 USD | ₩3,970 3 USD | ₩4,390 3.31 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,700 2.04 USD |
+3.05
|
₩59B 44.71M USD | ₩153K 115.44 USD | ₩2,605 1.97 USD | ₩2,700 2.04 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,875 2.17 USD |
0
|
₩59B 44.7M USD | ₩26K 19.78 USD | ₩2,860 2.16 USD | ₩2,895 2.19 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,040 1.54 USD |
0
|
₩59B 44.67M USD | ₩214K 161.56 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,691 1.28 USD |
-1
|
₩59B 44.47M USD | ₩158K 119.25 USD | ₩1,679 1.27 USD | ₩1,714 1.29 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,920 2.96 USD |
+1.69
|
₩59B 44.42M USD | ₩81K 61.39 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,820 5.15 USD |
-0.44
|
₩59B 44.41M USD | ₩37K 28.22 USD | ₩6,780 5.12 USD | ₩6,930 5.23 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,220 3.94 USD |
+3.16
|
₩59B 44.35M USD | ₩124K 93.71 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,250 2.45 USD |
-0.61
|
₩59B 44.34M USD | ₩174K 131.2 USD | ₩3,180 2.4 USD | ₩3,305 2.49 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,210 4.69 USD |
-1.11
|
₩59B 44.2M USD | ₩40K 29.9 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,550 3.43 USD |
+0.11
|
₩58B 44.05M USD | ₩14K 10.43 USD | ₩4,510 3.4 USD | ₩4,600 3.47 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,570 3.45 USD |
-2.77
|
₩58B 44.02M USD | ₩29K 21.78 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,005 2.27 USD |
-4.91
|
₩58B 44M USD | ₩120K 90.2 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,335 3.27 USD |
+1.64
|
₩58B 43.92M USD | ₩45K 34.23 USD | ₩4,205 3.17 USD | ₩4,435 3.35 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,948 1.47 USD |
-1.12
|
₩58B 43.82M USD | ₩18K 13.91 USD | ₩1,940 1.46 USD | ₩1,961 1.48 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,585 3.46 USD |
-0.54
|
₩58B 43.69M USD | ₩32K 23.94 USD | ₩4,505 3.4 USD | ₩4,615 3.48 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,495 1.88 USD |
0
|
₩58B 43.59M USD | ₩129K 97.45 USD | ₩2,455 1.85 USD | ₩2,510 1.89 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,190 3.92 USD |
0
|
₩58B 43.5M USD | ₩14K 10.3 USD | ₩5,160 3.89 USD | ₩5,240 3.96 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,620 2.73 USD |
+0.42
|
₩58B 43.46M USD | ₩18K 13.94 USD | ₩3,580 2.7 USD | ₩3,645 2.75 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩906 0.68 USD |
+0.11
|
₩57B 43.37M USD | ₩55K 41.49 USD | ₩894 0.67 USD | ₩913 0.69 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,710 4.31 USD |
+0.71
|
₩57B 43.1M USD | ₩19K 14.45 USD | ₩5,590 4.22 USD | ₩5,730 4.33 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,350 1.77 USD |
-2.49
|
₩57B 43.07M USD | ₩105K 79.27 USD | ₩2,325 1.75 USD | ₩2,430 1.83 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩729 0.55 USD |
+0.55
|
₩57B 42.69M USD | ₩233K 176.04 USD | ₩709 0.54 USD | ₩744 0.56 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,519 1.15 USD |
+0.53
|
₩56B 42.56M USD | ₩58K 44.02 USD | ₩1,511 1.14 USD | ₩1,535 1.16 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,245 3.2 USD |
-0.47
|
₩56B 42.34M USD | ₩47K 35.11 USD | ₩4,205 3.17 USD | ₩4,300 3.25 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,150 1.62 USD |
-1.15
|
₩56B 42.33M USD | ₩55K 41.59 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩785 0.59 USD |
-0.13
|
₩56B 42.22M USD | ₩194K 146.23 USD | ₩767 0.58 USD | ₩790 0.6 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,387 1.05 USD |
-0.86
|
₩56B 42.21M USD | ₩19K 14.42 USD | ₩1,369 1.03 USD | ₩1,415 1.07 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,325 3.26 USD |
-1.7
|
₩56B 42.2M USD | ₩289K 218.04 USD | ₩4,225 3.19 USD | ₩4,580 3.46 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,480 4.14 USD |
-0.18
|
₩56B 42.18M USD | ₩24K 17.75 USD | ₩5,450 4.11 USD | ₩5,530 4.17 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,711 1.29 USD |
+2.52
|
₩56B 42.04M USD | ₩216K 163.16 USD | ₩1,669 1.26 USD | ₩1,735 1.31 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩712 0.54 USD |
-0.7
|
₩56B 42M USD | ₩649K 489.59 USD | ₩708 0.53 USD | ₩728 0.55 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,395 3.32 USD |
+3.66
|
₩56B 41.93M USD | ₩46K 34.5 USD | ₩4,220 3.19 USD | ₩4,400 3.32 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,105 1.59 USD |
+0.72
|
₩56B 41.9M USD | ₩80K 60.06 USD | ₩2,060 1.55 USD | ₩2,105 1.59 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,732 1.31 USD |
-0.17
|
₩55B 41.87M USD | ₩67K 50.69 USD | ₩1,718 1.3 USD | ₩1,769 1.34 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,357 1.02 USD |
-0.07
|
₩55B 41.79M USD | ₩119K 89.76 USD | ₩1,348 1.02 USD | ₩1,395 1.05 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,890 4.45 USD |
+2.61
|
₩55B 41.79M USD | ₩78K 58.95 USD | ₩5,750 4.34 USD | ₩5,930 4.48 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩14,150 10.68 USD |
+0.07
|
₩55B 41.77M USD | ₩7K 5 USD | ₩14,010 10.58 USD | ₩14,200 10.72 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,698 1.28 USD |
-0.06
|
₩55B 41.69M USD | ₩18K 13.96 USD | ₩1,666 1.26 USD | ₩1,707 1.29 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,695 2.79 USD |
-0.27
|
₩55B 41.64M USD | ₩3K 2.2 USD | ₩3,630 2.74 USD | ₩3,705 2.8 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩972 0.73 USD |
-2.51
|
₩55B 41.62M USD | ₩792K 597.53 USD | ₩969 0.73 USD | ₩1,027 0.78 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩501 0.38 USD |
-0.2
|
₩55B 41.6M USD | ₩79K 59.84 USD | ₩490 0.37 USD | ₩507 0.38 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,490 1.12 USD |
+8.13
|
₩55B 41.5M USD | ₩1M 904.08 USD | ₩1,360 1.03 USD | ₩1,515 1.14 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,330 9.31 USD |
+0.49
|
₩55B 41.42M USD | ₩22K 16.74 USD | ₩12,150 9.17 USD | ₩12,590 9.5 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,155 3.14 USD |
+1.96
|
₩55B 41.42M USD | ₩40K 30.16 USD | ₩4,075 3.08 USD | ₩4,185 3.16 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,530 1.91 USD |
-0.2
|
₩55B 41.41M USD | ₩94K 70.8 USD | ₩2,485 1.88 USD | ₩2,575 1.94 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,330 2.51 USD |
-1.19
|
₩54B 41.14M USD | ₩83K 62.51 USD | ₩3,320 2.51 USD | ₩3,390 2.56 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,700 3.55 USD |
-1.05
|
₩54B 41.12M USD | ₩11K 8.53 USD | ₩4,675 3.53 USD | ₩4,750 3.59 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,537 1.16 USD |
-0.26
|
₩54B 41.06M USD | ₩129K 97.13 USD | ₩1,525 1.15 USD | ₩1,545 1.17 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,527 1.15 USD |
+1.46
|
₩54B 40.8M USD | ₩254K 191.7 USD | ₩1,471 1.11 USD | ₩1,544 1.17 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,250 6.23 USD |
+0.24
|
₩54B 40.78M USD | ₩17K 12.93 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,825 2.13 USD |
-2.25
|
₩54B 40.76M USD | ₩8K 6.35 USD | ₩2,825 2.13 USD | ₩2,880 2.17 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,040 3.8 USD |
-0.98
|
₩54B 40.75M USD | ₩7K 5.36 USD | ₩5,040 3.8 USD | ₩5,130 3.87 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,385 3.31 USD |
0
|
₩54B 40.65M USD | ₩7K 5.22 USD | ₩4,355 3.29 USD | ₩4,390 3.31 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||