Pagina di risultati 10 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MICRO2NANO, Inc. 424980.KQ | ₩9,280 7 USD |
+9.82
|
₩55B 41.46M USD | ₩16K 12.14 USD | ₩8,670 6.54 USD | ₩9,400 7.1 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,901 1.43 USD |
+5.03
|
₩55B 41.44M USD | ₩49K 36.79 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,380 6.33 USD |
+3.58
|
₩55B 41.36M USD | ₩30K 22.98 USD | ₩7,990 6.03 USD | ₩8,740 6.6 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,455 2.61 USD |
+1.47
|
₩54B 41.05M USD | ₩15K 11.02 USD | ₩3,385 2.56 USD | ₩3,485 2.63 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,150 1.62 USD |
+6.17
|
₩54B 40.75M USD | ₩464K 350.31 USD | ₩1,947 1.47 USD | ₩2,250 1.7 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,665 2.01 USD |
+5.75
|
₩54B 40.73M USD | ₩95K 71.98 USD | ₩2,525 1.91 USD | ₩2,675 2.02 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,930 3.72 USD |
+0.82
|
₩54B 40.55M USD | ₩33K 25.23 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,200 1.66 USD |
+1.15
|
₩54B 40.5M USD | ₩140K 105.56 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,849 1.4 USD |
+2.1
|
₩54B 40.49M USD | ₩306K 230.74 USD | ₩1,819 1.37 USD | ₩1,900 1.43 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,235 2.44 USD |
+20.93
|
₩53B 40.31M USD | ₩235K 177.13 USD | ₩2,810 2.12 USD | ₩3,290 2.48 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,172 0.88 USD |
+4.64
|
₩53B 40.22M USD | ₩249K 188.04 USD | ₩1,121 0.85 USD | ₩1,225 0.92 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩979 0.74 USD |
+4.59
|
₩53B 40.19M USD | ₩62K 46.48 USD | ₩930 0.7 USD | ₩1,009 0.76 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,140 3.88 USD |
+0.78
|
₩53B 40.09M USD | ₩18K 13.3 USD | ₩4,990 3.77 USD | ₩5,310 4.01 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,150 3.13 USD |
+6.16
|
₩53B 40.05M USD | ₩20K 15.18 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,365 1.79 USD |
+14.25
|
₩53B 40M USD | ₩62K 47.05 USD | ₩2,095 1.58 USD | ₩2,395 1.81 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,790 2.11 USD |
+7.29
|
₩53B 39.77M USD | ₩37K 28.02 USD | ₩2,560 1.93 USD | ₩2,805 2.12 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩456 0.34 USD |
+0.88
|
₩53B 39.74M USD | ₩67K 50.21 USD | ₩446 0.34 USD | ₩474 0.36 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,560 1.18 USD |
+2.31
|
₩53B 39.73M USD | ₩224K 168.96 USD | ₩1,501 1.13 USD | ₩1,600 1.21 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,970 1.49 USD |
-4.6
|
₩53B 39.65M USD | ₩51K 38.27 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,115 3.11 USD |
+6.19
|
₩53B 39.64M USD | ₩115K 87.17 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,333 1.01 USD |
-1.26
|
₩52B 39.55M USD | ₩340K 256.32 USD | ₩1,326 1 USD | ₩1,420 1.07 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,050 3.06 USD |
+2.4
|
₩52B 39.37M USD | ₩3K 2.59 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,090 2.33 USD |
+2.15
|
₩52B 39.36M USD | ₩46K 34.76 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,140 3.88 USD |
+1.18
|
₩52B 39.35M USD | ₩45K 34.3 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,500 4.91 USD |
-0.76
|
₩52B 39.06M USD | ₩10K 7.18 USD | ₩6,500 4.91 USD | ₩6,615 4.99 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,690 2.03 USD |
+2.87
|
₩52B 39.06M USD | ₩23K 17.52 USD | ₩2,615 1.97 USD | ₩2,755 2.08 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,660 5.78 USD |
+2.14
|
₩52B 39.03M USD | ₩14K 10.65 USD | ₩7,080 5.34 USD | ₩7,660 5.78 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,275 1.72 USD |
+5.08
|
₩52B 38.99M USD | ₩428K 323.35 USD | ₩2,180 1.65 USD | ₩2,470 1.86 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,891 1.43 USD |
+4.3
|
₩52B 38.95M USD | ₩53K 40.05 USD | ₩1,820 1.37 USD | ₩1,900 1.43 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,210 6.2 USD |
+1.99
|
₩52B 38.95M USD | ₩43K 32.7 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,890 2.94 USD |
+2.5
|
₩51B 38.83M USD | ₩25K 18.99 USD | ₩3,590 2.71 USD | ₩3,895 2.94 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,895 3.69 USD |
+1.35
|
₩51B 38.76M USD | ₩7K 5.25 USD | ₩4,835 3.65 USD | ₩4,965 3.75 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩10,770 8.13 USD |
+4.97
|
₩51B 38.4M USD | ₩26K 19.73 USD | ₩10,330 7.8 USD | ₩10,940 8.26 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,945 2.22 USD |
+0.86
|
₩51B 38.26M USD | ₩44K 32.92 USD | ₩2,920 2.2 USD | ₩3,090 2.33 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩614 0.46 USD |
+5.5
|
₩51B 38.18M USD | ₩205K 154.51 USD | ₩564 0.43 USD | ₩631 0.48 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,555 1.17 USD |
+10.75
|
₩51B 38.18M USD | ₩131K 98.69 USD | ₩1,412 1.07 USD | ₩1,558 1.18 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩828 0.63 USD |
-2.93
|
₩51B 38.15M USD | ₩61K 45.92 USD | ₩825 0.62 USD | ₩903 0.68 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,440 3.35 USD |
-1.11
|
₩50B 38.12M USD | ₩1K 1.06 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,560 2.69 USD |
+2.58
|
₩50B 38.08M USD | ₩15K 11.07 USD | ₩3,470 2.62 USD | ₩3,595 2.71 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,220 5.45 USD |
-5.37
|
₩50B 38.04M USD | ₩40K 30.52 USD | ₩7,180 5.42 USD | ₩7,960 6.01 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,655 2 USD |
+2.71
|
₩50B 38.02M USD | ₩30K 22.87 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,380 2.55 USD |
+0.9
|
₩50B 37.81M USD | ₩79K 59.53 USD | ₩3,360 2.54 USD | ₩3,540 2.67 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,170 1.64 USD |
+3.09
|
₩50B 37.67M USD | ₩187K 141.19 USD | ₩2,005 1.51 USD | ₩2,240 1.69 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩294 0.22 USD |
-1.01
|
₩50B 37.6M USD | ₩1M 815.73 USD | ₩291 0.22 USD | ₩317 0.24 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,740 4.33 USD |
+1.06
|
₩50B 37.56M USD | ₩41K 30.96 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩4,000 3.02 USD |
+3.36
|
₩49B 37.3M USD | ₩22K 16.51 USD | ₩3,875 2.92 USD | ₩4,045 3.05 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩3,440 2.6 USD | ₩3,440 2.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,520 1.9 USD |
+4.13
|
₩49B 37.22M USD | ₩114K 86.26 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,887 1.42 USD |
+3.35
|
₩49B 37.15M USD | ₩188K 141.84 USD | ₩1,820 1.37 USD | ₩1,926 1.45 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,945 2.22 USD |
+3.88
|
₩49B 36.9M USD | ₩22K 16.73 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,500 2.64 USD |
+1.6
|
₩49B 36.84M USD | ₩59K 44.57 USD | ₩3,440 2.6 USD | ₩3,595 2.71 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,921 1.45 USD |
+1.11
|
₩49B 36.81M USD | ₩40K 30.54 USD | ₩1,847 1.39 USD | ₩1,985 1.5 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,570 1.94 USD |
+2.39
|
₩48B 36.56M USD | ₩39K 29.56 USD | ₩2,400 1.81 USD | ₩2,665 2.01 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩843 0.64 USD |
-1.52
|
₩48B 36.48M USD | ₩121K 91.65 USD | ₩838 0.63 USD | ₩885 0.67 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,290 3.24 USD |
+8.47
|
₩48B 36.45M USD | ₩59K 44.72 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,048 0.79 USD |
+4.8
|
₩48B 36.41M USD | ₩239K 180.76 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,495 1.88 USD |
-2.53
|
₩48B 36M USD | ₩1K 0.84 USD | ₩2,495 1.88 USD | ₩2,560 1.93 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,135 2.37 USD |
+1.29
|
₩48B 35.93M USD | ₩63K 47.22 USD | ₩3,070 2.32 USD | ₩3,360 2.54 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,845 2.15 USD |
+3.45
|
₩48B 35.89M USD | ₩189K 142.42 USD | ₩2,670 2.02 USD | ₩2,875 2.17 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,459 1.1 USD |
+5.4
|
₩47B 35.85M USD | ₩177K 133.44 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,895 3.69 USD |
+7.58
|
₩47B 35.84M USD | ₩82K 61.65 USD | ₩4,665 3.52 USD | ₩4,950 3.74 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,081 0.82 USD |
+2
|
₩47B 35.81M USD | ₩97K 72.88 USD | ₩1,027 0.78 USD | ₩1,104 0.83 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,699 1.28 USD |
+5.2
|
₩47B 35.37M USD | ₩19K 14.12 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,320 1 USD |
+2.41
|
₩47B 35.27M USD | ₩159K 120.19 USD | ₩1,238 0.93 USD | ₩1,342 1.01 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩969 0.73 USD |
+4.87
|
₩47B 35.18M USD | ₩363K 274.14 USD | ₩924 0.7 USD | ₩1,000 0.75 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩543 0.41 USD |
+3.63
|
₩47B 35.14M USD | ₩254K 191.83 USD | ₩513 0.39 USD | ₩555 0.42 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,343 1.01 USD |
+13.05
|
₩46B 35.1M USD | ₩3M 1.98K USD | ₩1,230 0.93 USD | ₩1,544 1.17 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,535 1.91 USD |
-1.17
|
₩46B 34.84M USD | ₩123K 92.57 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,170 4.66 USD |
+2.49
|
₩46B 34.8M USD | ₩22K 16.65 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,300 1.74 USD |
-1.92
|
₩46B 34.6M USD | ₩56K 42.57 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,099 0.83 USD |
+6.74
|
₩46B 34.57M USD | ₩150K 113.54 USD | ₩1,011 0.76 USD | ₩1,104 0.83 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,270 3.22 USD |
+2.64
|
₩46B 34.52M USD | ₩7K 4.93 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,180 3.16 USD |
+1.95
|
₩46B 34.47M USD | ₩17K 12.87 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
0
|
₩46B 34.45M USD | ₩9K 6.69 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,732 1.31 USD |
+0.46
|
₩45B 34.3M USD | ₩42K 31.76 USD | ₩1,705 1.29 USD | ₩1,775 1.34 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,950 2.23 USD |
+5.39
|
₩45B 34.25M USD | ₩63K 47.53 USD | ₩2,760 2.08 USD | ₩3,000 2.26 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,515 1.14 USD |
-1.69
|
₩45B 34.08M USD | ₩135K 102.18 USD | ₩1,451 1.1 USD | ₩1,588 1.2 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,810 2.88 USD |
+3.67
|
₩45B 34.05M USD | ₩53K 40.32 USD | ₩3,665 2.77 USD | ₩3,995 3.02 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,305 2.49 USD |
+4.92
|
₩45B 34.04M USD | ₩210K 158.64 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,210 3.93 USD |
-0.38
|
₩45B 34.02M USD | ₩2K 1.68 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,200 2.42 USD |
-0.16
|
₩45B 33.96M USD | ₩34K 25.62 USD | ₩2,935 2.22 USD | ₩3,300 2.49 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,300 13.06 USD |
+2.01
|
₩45B 33.93M USD | ₩4K 2.88 USD | ₩16,980 12.82 USD | ₩17,880 13.5 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩984 0.74 USD |
+3.81
|
₩45B 33.83M USD | ₩150K 112.96 USD | ₩950 0.72 USD | ₩1,003 0.76 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩989 0.75 USD |
+1.44
|
₩45B 33.82M USD | ₩154K 116.53 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,155 0.87 USD |
+1.67
|
₩45B 33.73M USD | ₩66K 49.71 USD | ₩1,130 0.85 USD | ₩1,191 0.9 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,550 2.68 USD |
+2.31
|
₩45B 33.73M USD | ₩3K 2.44 USD | ₩3,465 2.62 USD | ₩3,590 2.71 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,387 1.05 USD |
+6.77
|
₩45B 33.71M USD | ₩195K 147.34 USD | ₩1,262 0.95 USD | ₩1,417 1.07 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,404 1.06 USD |
+2.57
|
₩45B 33.62M USD | ₩249K 187.6 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,970 5.26 USD |
+1.9
|
₩45B 33.61M USD | ₩15K 11 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,389 1.05 USD |
+5.31
|
₩44B 33.58M USD | ₩42K 31.92 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,460 1.1 USD |
+0.41
|
₩44B 33.57M USD | ₩287K 216.31 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,017 0.77 USD |
+1.91
|
₩44B 33.54M USD | ₩301K 227.46 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,663 1.26 USD |
+2.84
|
₩44B 33.49M USD | ₩281K 211.76 USD | ₩1,581 1.19 USD | ₩1,746 1.32 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,770 3.6 USD |
+2.58
|
₩44B 33.46M USD | ₩24K 17.8 USD | ₩4,500 3.4 USD | ₩4,915 3.71 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||