Pagina di risultati 10 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Openbase, Inc.
049480.KQ
KR
|
₩1,776 1.34 USD |
-0.73
|
₩49B 36.62M USD | ₩96K 72.21 USD | ₩1,756 1.33 USD | ₩1,832 1.38 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,425 2.59 USD |
+1.63
|
₩48B 36.54M USD | ₩25K 18.61 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,755 3.59 USD |
-1.96
|
₩48B 36.46M USD | ₩39K 29.11 USD | ₩4,695 3.54 USD | ₩5,040 3.8 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,600 2.72 USD |
-3.36
|
₩48B 36.4M USD | ₩14K 10.91 USD | ₩3,565 2.69 USD | ₩3,990 3.01 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,135 3.12 USD |
-0.6
|
₩48B 36.25M USD | ₩6K 4.63 USD | ₩4,070 3.07 USD | ₩4,180 3.16 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,400 1.81 USD |
-13.98
|
₩48B 36.23M USD | ₩358K 270.13 USD | ₩2,370 1.79 USD | ₩2,985 2.25 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,395 1.81 USD |
-0.21
|
₩48B 36.03M USD | ₩12K 8.76 USD | ₩2,385 1.8 USD | ₩2,415 1.82 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,150 15.21 USD |
-2.18
|
₩48B 36.01M USD | ₩11K 8.14 USD | ₩19,590 14.79 USD | ₩20,700 15.63 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,065 2.31 USD |
-3.92
|
₩47B 35.58M USD | ₩387K 292.41 USD | ₩3,040 2.29 USD | ₩3,330 2.51 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,331 1 USD |
0
|
₩47B 35.56M USD | ₩136K 102.7 USD | ₩1,329 1 USD | ₩1,361 1.03 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,480 1.87 USD |
+2.06
|
₩47B 35.26M USD | ₩587K 443.06 USD | ₩2,400 1.81 USD | ₩2,550 1.92 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,655 2.76 USD |
-2.79
|
₩47B 35.21M USD | ₩41K 30.68 USD | ₩3,630 2.74 USD | ₩4,140 3.13 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,836 1.39 USD |
+1.55
|
₩47B 35.18M USD | ₩2K 1.85 USD | ₩1,788 1.35 USD | ₩1,843 1.39 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,019 0.77 USD |
-3.69
|
₩46B 35.02M USD | ₩115K 86.84 USD | ₩1,011 0.76 USD | ₩1,066 0.8 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,550 2.68 USD |
+1.43
|
₩46B 35.01M USD | ₩11K 8.19 USD | ₩3,310 2.5 USD | ₩3,590 2.71 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩46B 34.96M USD | ₩10K 7.49 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,113 0.84 USD |
+0.63
|
₩46B 34.87M USD | ₩91K 68.65 USD | ₩1,103 0.83 USD | ₩1,146 0.87 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,569 1.18 USD |
+0.97
|
₩46B 34.79M USD | ₩28K 21.43 USD | ₩1,554 1.17 USD | ₩1,619 1.22 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩5,200 3.93 USD |
-22.27
|
₩46B 34.77M USD | ₩688K 519.36 USD | ₩4,805 3.63 USD | ₩6,780 5.12 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,020 3.79 USD |
+0.5
|
₩46B 34.65M USD | ₩30K 22.47 USD | ₩4,995 3.77 USD | ₩5,160 3.89 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,450 4.11 USD |
+0.93
|
₩46B 34.61M USD | ₩3K 2.03 USD | ₩5,280 3.99 USD | ₩5,480 4.14 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,080 0.82 USD |
+0.37
|
₩46B 34.56M USD | ₩125K 94.69 USD | ₩1,080 0.82 USD | ₩1,140 0.86 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,080 3.08 USD |
+2.51
|
₩46B 34.39M USD | ₩22K 16.61 USD | ₩4,050 3.06 USD | ₩4,295 3.24 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,550 4.19 USD |
+4.52
|
₩45B 34.31M USD | ₩8K 5.71 USD | ₩5,320 4.02 USD | ₩5,630 4.25 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,570 1.94 USD |
+3.21
|
₩45B 34.25M USD | ₩1K 0.92 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,530 2.66 USD |
-0.42
|
₩45B 34.15M USD | ₩24K 17.85 USD | ₩3,475 2.62 USD | ₩3,635 2.74 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩930 0.7 USD |
+0.11
|
₩45B 33.99M USD | ₩49K 37.09 USD | ₩916 0.69 USD | ₩998 0.75 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,110 7.63 USD |
+1.51
|
₩45B 33.84M USD | ₩11K 8.15 USD | ₩9,910 7.48 USD | ₩10,120 7.64 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩924 0.7 USD |
-1.07
|
₩45B 33.71M USD | ₩48K 36.19 USD | ₩918 0.69 USD | ₩952 0.72 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,600 1.21 USD |
-4.53
|
₩45B 33.71M USD | ₩482K 364.19 USD | ₩1,591 1.2 USD | ₩1,721 1.3 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,887 1.42 USD |
-3.18
|
₩44B 33.43M USD | ₩44K 33.14 USD | ₩1,885 1.42 USD | ₩1,985 1.5 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,440 1.84 USD |
+1.04
|
₩44B 33.29M USD | ₩46K 34.34 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,238 0.93 USD |
+0.81
|
₩44B 33.25M USD | ₩43K 32.36 USD | ₩1,227 0.93 USD | ₩1,282 0.97 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,555 1.93 USD |
+12.06
|
₩44B 33.07M USD | ₩170K 128.36 USD | ₩2,340 1.77 USD | ₩2,770 2.09 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,000 0.75 USD |
0
|
₩44B 32.98M USD | ₩119K 90.03 USD | ₩973 0.73 USD | ₩1,015 0.77 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,735 2.06 USD |
+0.55
|
₩44B 32.87M USD | ₩44K 32.92 USD | ₩2,690 2.03 USD | ₩2,750 2.08 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩43B 32.82M USD | ₩7K 5.25 USD | ₩5,000 3.77 USD | ₩5,100 3.85 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,079 0.81 USD |
-0.19
|
₩43B 32.69M USD | ₩15K 11.32 USD | ₩1,048 0.79 USD | ₩1,081 0.82 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,000 3.77 USD |
-2.53
|
₩43B 32.65M USD | ₩25K 18.86 USD | ₩4,980 3.76 USD | ₩5,190 3.92 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,700 3.55 USD |
+1.08
|
₩43B 32.5M USD | ₩39K 29.13 USD | ₩4,670 3.53 USD | ₩5,000 3.77 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,570 1.94 USD |
+1.98
|
₩43B 32.42M USD | ₩94K 71.29 USD | ₩2,530 1.91 USD | ₩2,585 1.95 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,295 3.24 USD |
+4.88
|
₩43B 32.29M USD | ₩29K 22.15 USD | ₩4,095 3.09 USD | ₩4,580 3.46 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩43B 32.28M USD | ₩6K 4.53 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,485 1.88 USD |
+0.61
|
₩43B 32.26M USD | ₩10K 7.45 USD | ₩2,460 1.86 USD | ₩2,550 1.92 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,855 1.4 USD |
+19.29
|
₩43B 32.21M USD | ₩3M 2.05K USD | ₩1,540 1.16 USD | ₩2,000 1.51 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,805 2.87 USD |
+3.12
|
₩43B 32.19M USD | ₩102K 77 USD | ₩3,620 2.73 USD | ₩3,865 2.92 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,230 1.68 USD |
0
|
₩42B 31.94M USD | ₩30K 22.4 USD | ₩2,185 1.65 USD | ₩2,245 1.69 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,100 1.59 USD |
+1.69
|
₩42B 31.7M USD | ₩141K 106.34 USD | ₩2,070 1.56 USD | ₩2,260 1.71 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,890 2.94 USD |
-1.39
|
₩42B 31.64M USD | ₩4K 3.23 USD | ₩3,865 2.92 USD | ₩3,947 2.98 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,214 0.92 USD |
-0.33
|
₩42B 31.62M USD | ₩235K 177.11 USD | ₩1,199 0.91 USD | ₩1,270 0.96 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,650 2.76 USD |
-3.31
|
₩42B 31.5M USD | ₩11K 8.12 USD | ₩3,495 2.64 USD | ₩3,710 2.8 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,130 3.12 USD |
+0.61
|
₩41B 31.17M USD | ₩5K 4.09 USD | ₩4,105 3.1 USD | ₩4,230 3.19 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,120 1.6 USD |
-4.07
|
₩41B 31.17M USD | ₩79K 59.46 USD | ₩2,120 1.6 USD | ₩2,360 1.78 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,125 1.6 USD |
+3.16
|
₩41B 31.12M USD | ₩15K 11.07 USD | ₩2,060 1.55 USD | ₩2,155 1.63 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,635 1.99 USD |
-1.68
|
₩41B 31.11M USD | ₩18K 13.42 USD | ₩2,610 1.97 USD | ₩2,715 2.05 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩510 0.38 USD |
+0.59
|
₩41B 31.01M USD | ₩532K 401.28 USD | ₩501 0.38 USD | ₩513 0.39 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,938 1.46 USD |
-0.62
|
₩41B 30.88M USD | ₩16K 12.27 USD | ₩1,936 1.46 USD | ₩1,949 1.47 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩978 0.74 USD |
-0.1
|
₩41B 30.77M USD | ₩34K 25.53 USD | ₩977 0.74 USD | ₩993 0.75 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,396 1.05 USD |
-0.07
|
₩40B 30.57M USD | ₩18K 13.43 USD | ₩1,378 1.04 USD | ₩1,405 1.06 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,441 1.09 USD |
+0.28
|
₩40B 30.37M USD | ₩17K 12.46 USD | ₩1,412 1.07 USD | ₩1,450 1.09 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,535 2.67 USD |
-3.68
|
₩40B 30.35M USD | ₩2K 1.88 USD | ₩3,535 2.67 USD | ₩3,670 2.77 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,450 2.6 USD |
+0.73
|
₩40B 30.34M USD | ₩14K 10.92 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,342 1.01 USD |
+1.98
|
₩40B 30.1M USD | ₩7K 5.59 USD | ₩1,294 0.98 USD | ₩1,348 1.02 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,238 0.93 USD |
0
|
₩40B 30.09M USD | ₩78K 58.51 USD | ₩1,229 0.93 USD | ₩1,268 0.96 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,125 2.36 USD |
-0.48
|
₩40B 30.03M USD | ₩12K 9.28 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,200 2.42 USD |
+0.31
|
₩40B 29.95M USD | ₩39K 29.31 USD | ₩3,160 2.39 USD | ₩3,205 2.42 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩40B 29.85M USD | ₩7K 5.53 USD | ₩2,770 2.09 USD | ₩2,835 2.14 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,570 2.69 USD |
+9.51
|
₩39B 29.69M USD | ₩98K 74.33 USD | ₩3,245 2.45 USD | ₩3,750 2.83 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,745 3.58 USD |
+0.42
|
₩39B 29.59M USD | ₩117K 88.36 USD | ₩4,585 3.46 USD | ₩4,800 3.62 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,057 0.8 USD |
-2.04
|
₩39B 29.47M USD | ₩33K 25.23 USD | ₩1,035 0.78 USD | ₩1,094 0.83 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,665 2.01 USD |
+0.76
|
₩39B 29.43M USD | ₩26K 19.93 USD | ₩2,655 2 USD | ₩2,770 2.09 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,460 1.86 USD |
-5.2
|
₩39B 29.36M USD | ₩62K 46.77 USD | ₩2,455 1.85 USD | ₩2,665 2.01 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,915 3.71 USD |
-0.51
|
₩39B 29.33M USD | ₩20K 14.99 USD | ₩4,850 3.66 USD | ₩5,090 3.84 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,575 1.94 USD |
-3.38
|
₩39B 29.17M USD | ₩35K 26.15 USD | ₩2,560 1.93 USD | ₩2,710 2.05 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,790 1.35 USD |
-2.66
|
₩39B 29.1M USD | ₩129K 97.15 USD | ₩1,766 1.33 USD | ₩1,849 1.4 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,710 2.05 USD |
+3.04
|
₩39B 29.09M USD | ₩68K 51.32 USD | ₩2,600 1.96 USD | ₩2,735 2.06 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩843 0.64 USD |
-1.63
|
₩38B 28.98M USD | ₩32K 24.03 USD | ₩842 0.64 USD | ₩875 0.66 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,000 3.02 USD |
-0.37
|
₩38B 28.89M USD | ₩29K 21.55 USD | ₩3,945 2.98 USD | ₩4,090 3.09 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,080 0.82 USD |
+3.15
|
₩38B 28.85M USD | ₩32K 23.81 USD | ₩1,047 0.79 USD | ₩1,100 0.83 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,450 4.87 USD |
+1.42
|
₩38B 28.76M USD | ₩598 0.45 USD | ₩6,330 4.78 USD | ₩6,620 5 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩888 0.67 USD |
+0.91
|
₩38B 28.57M USD | ₩39K 29.63 USD | ₩873 0.66 USD | ₩913 0.69 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,999 1.51 USD |
+1.42
|
₩38B 28.49M USD | ₩6K 4.38 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,840 4.41 USD |
-1.35
|
₩38B 28.47M USD | ₩61K 45.94 USD | ₩5,710 4.31 USD | ₩6,190 4.67 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,435 1.08 USD |
+0.42
|
₩38B 28.41M USD | ₩6K 4.16 USD | ₩1,419 1.07 USD | ₩1,441 1.09 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,535 1.91 USD |
-2.12
|
₩38B 28.36M USD | ₩59K 44.88 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,510 4.16 USD |
+5.35
|
₩38B 28.31M USD | ₩66K 49.52 USD | ₩5,170 3.9 USD | ₩5,670 4.28 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,865 2.16 USD |
0
|
₩37B 28.29M USD | ₩6K 4.47 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩37B 28.25M USD | ₩12K 8.98 USD | ₩2,830 2.14 USD | ₩2,905 2.19 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,365 1.79 USD |
-0.42
|
₩37B 28.22M USD | ₩23K 17.11 USD | ₩2,365 1.79 USD | ₩2,435 1.84 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,850 4.42 USD |
-0.68
|
₩37B 28.21M USD | ₩3K 2.25 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,900 5.96 USD |
-0.38
|
₩37B 28.17M USD | ₩5K 3.71 USD | ₩7,810 5.9 USD | ₩8,100 6.11 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,930 2.21 USD |
-0.68
|
₩37B 28.1M USD | ₩4K 3.38 USD | ₩2,900 2.19 USD | ₩2,950 2.23 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,095 0.83 USD |
+4.39
|
₩37B 28.09M USD | ₩12K 9.3 USD | ₩1,049 0.79 USD | ₩1,100 0.83 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,045 0.79 USD |
+0.67
|
₩37B 28.07M USD | ₩9K 6.48 USD | ₩1,028 0.78 USD | ₩1,065 0.8 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
