Страница результатов 10 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (7)
- Химикаты (17)
- Специальные химикаты (32)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (13)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Автозапчасти (46)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (8)
- Производство одежды (9)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (7)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (3)
- Досуг (7)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (7)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (4)
- Бытовые и личные товары (24)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (69)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (9)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (15)
- Телекоммуникационные услуги (1)
- Рекламные агентства (10)
- Издательство (5)
- Радиовещание (2)
- Развлечения (30)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (20)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (47)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (25)
- Железные дороги (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assems Inc.
136410.KQ
KR
|
₩4,900 3.7 USD |
-3.92
|
₩51B 38.75M USD | ₩21K 15.8 USD | ₩4,790 3.62 USD | ₩5,160 3.89 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,440 1.09 USD |
-4
|
₩51B 38.68M USD | ₩87K 66.03 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,825 2.13 USD |
-3.09
|
₩51B 38.54M USD | ₩127K 95.62 USD | ₩2,765 2.09 USD | ₩2,985 2.25 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩51B 38.4M USD | ₩6K 4.9 USD | ₩6,350 4.79 USD | ₩6,450 4.87 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,861 1.4 USD |
-2.77
|
₩51B 38.37M USD | ₩239K 180.35 USD | ₩1,850 1.4 USD | ₩1,965 1.48 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,460 2.61 USD |
-3.49
|
₩51B 38.21M USD | ₩48K 36.19 USD | ₩3,460 2.61 USD | ₩3,660 2.76 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,850 12.72 USD |
-0.18
|
₩51B 38.16M USD | ₩27K 20.63 USD | ₩16,500 12.45 USD | ₩17,350 13.1 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩5,980 4.51 USD |
+0.17
|
₩51B 38.13M USD | ₩47K 35.52 USD | ₩5,740 4.33 USD | ₩6,280 4.74 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,984 1.5 USD |
+1.38
|
₩50B 38.02M USD | ₩73K 55.11 USD | ₩1,868 1.41 USD | ₩2,005 1.51 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,488 1.12 USD |
+0.4
|
₩50B 37.9M USD | ₩167K 125.94 USD | ₩1,471 1.11 USD | ₩1,515 1.14 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,860 5.18 USD |
-0.15
|
₩50B 37.87M USD | ₩21K 15.53 USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,230 3.95 USD |
-4.39
|
₩50B 37.78M USD | ₩46K 34.79 USD | ₩5,230 3.95 USD | ₩5,650 4.26 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
-1.59
|
₩50B 37.75M USD | ₩60K 45.46 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,535 2.67 USD |
-1.81
|
₩50B 37.72M USD | ₩50K 37.76 USD | ₩3,535 2.67 USD | ₩3,735 2.82 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,875 2.92 USD |
-1.4
|
₩50B 37.67M USD | ₩23K 17.57 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,910 5.97 USD |
-0.13
|
₩50B 37.53M USD | ₩19K 14.58 USD | ₩7,630 5.76 USD | ₩7,920 5.98 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,026 0.77 USD |
-4.02
|
₩50B 37.43M USD | ₩490K 369.91 USD | ₩1,019 0.77 USD | ₩1,090 0.82 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,247 0.94 USD |
+3.4
|
₩49B 37.26M USD | ₩99K 74.76 USD | ₩1,180 0.89 USD | ₩1,249 0.94 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,105 1.59 USD |
-2.09
|
₩49B 37.23M USD | ₩335K 252.94 USD | ₩2,095 1.58 USD | ₩2,270 1.71 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,390 4.07 USD |
-6.26
|
₩49B 37.21M USD | ₩137K 103.13 USD | ₩5,370 4.05 USD | ₩5,930 4.48 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩49B 37.08M USD | ₩53K 40.14 USD | ₩2,400 1.81 USD | ₩2,680 2.02 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,900 4.45 USD |
-4.07
|
₩49B 37.07M USD | ₩68K 51.57 USD | ₩5,900 4.45 USD | ₩6,260 4.73 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,910 2.2 USD |
+0.52
|
₩49B 37.06M USD | ₩17K 12.89 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,410 2.57 USD |
-7.21
|
₩49B 37.06M USD | ₩157K 118.35 USD | ₩3,330 2.51 USD | ₩3,790 2.86 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,165 1.63 USD |
-3.78
|
₩49B 36.98M USD | ₩132K 99.83 USD | ₩2,155 1.63 USD | ₩2,350 1.77 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,760 2.08 USD |
-4
|
₩49B 36.9M USD | ₩83K 62.68 USD | ₩2,760 2.08 USD | ₩2,985 2.25 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,540 1.92 USD |
0
|
₩49B 36.88M USD | ₩14K 10.89 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,280 3.23 USD |
+1.9
|
₩49B 36.74M USD | ₩5K 3.71 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,840 2.9 USD |
-1.54
|
₩49B 36.63M USD | ₩9K 7.06 USD | ₩3,830 2.89 USD | ₩4,120 3.11 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,085 2.33 USD |
-5.22
|
₩48B 36.56M USD | ₩229K 173.22 USD | ₩3,060 2.31 USD | ₩3,355 2.53 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩815 0.62 USD |
+1.37
|
₩48B 36.54M USD | ₩384K 289.76 USD | ₩760 0.57 USD | ₩832 0.63 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,675 1.26 USD |
-2.56
|
₩48B 36.52M USD | ₩192K 144.63 USD | ₩1,668 1.26 USD | ₩1,719 1.3 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,725 3.57 USD |
-2.98
|
₩48B 36.45M USD | ₩48K 36.21 USD | ₩4,675 3.53 USD | ₩4,990 3.77 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,570 4.2 USD |
-2.28
|
₩48B 36.45M USD | ₩68K 51.01 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-4.33
|
₩48B 36.34M USD | ₩141K 106.59 USD | ₩988 0.75 USD | ₩1,053 0.79 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,754 1.32 USD |
-2.72
|
₩48B 36.29M USD | ₩162K 122.06 USD | ₩1,753 1.32 USD | ₩1,840 1.39 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,120 5.37 USD |
-1.39
|
₩48B 36.28M USD | ₩7K 4.98 USD | ₩7,090 5.35 USD | ₩7,250 5.47 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,690 4.3 USD |
+3.08
|
₩48B 35.97M USD | ₩21K 15.71 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,350 7.06 USD |
-0.11
|
₩48B 35.96M USD | ₩34K 25.94 USD | ₩8,800 6.64 USD | ₩9,600 7.25 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,720 2.81 USD |
-5.82
|
₩48B 35.9M USD | ₩19K 14.32 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,765 2.84 USD |
-3.21
|
₩48B 35.88M USD | ₩273K 205.89 USD | ₩3,700 2.79 USD | ₩3,995 3.02 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,520 1.9 USD |
-1.18
|
₩47B 35.84M USD | ₩25K 18.52 USD | ₩2,430 1.83 USD | ₩2,670 2.02 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,044 0.79 USD |
-2.52
|
₩47B 35.82M USD | ₩126K 94.92 USD | ₩1,036 0.78 USD | ₩1,095 0.83 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,240 5.47 USD |
-0.28
|
₩47B 35.73M USD | ₩23K 17.58 USD | ₩7,150 5.4 USD | ₩7,410 5.59 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,360 1.78 USD |
+0.21
|
₩47B 35.63M USD | ₩32K 23.93 USD | ₩2,260 1.71 USD | ₩2,405 1.82 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,480 1.87 USD |
-0.4
|
₩47B 35.52M USD | ₩16K 11.79 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,000 3.77 USD |
-3.47
|
₩47B 35.49M USD | ₩65K 48.95 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,330 5.53 USD |
-0.68
|
₩47B 35.34M USD | ₩6K 4.69 USD | ₩7,330 5.53 USD | ₩7,490 5.65 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩922 0.7 USD |
-3.56
|
₩47B 35.12M USD | ₩142K 107.45 USD | ₩865 0.65 USD | ₩975 0.74 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,200 2.42 USD |
-3.47
|
₩46B 35.02M USD | ₩23K 17.32 USD | ₩3,140 2.37 USD | ₩3,400 2.57 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,490 2.63 USD |
-3.46
|
₩46B 34.83M USD | ₩28K 20.83 USD | ₩3,490 2.63 USD | ₩3,730 2.82 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,310 1.74 USD |
+20.38
|
₩46B 34.75M USD | ₩267K 201.91 USD | ₩2,030 1.53 USD | ₩2,440 1.84 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,640 1.99 USD |
-1.31
|
₩45B 34.27M USD | ₩22K 16.47 USD | ₩2,630 1.99 USD | ₩2,790 2.11 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,635 1.99 USD |
-5.39
|
₩45B 34.24M USD | ₩86K 65.27 USD | ₩2,610 1.97 USD | ₩2,815 2.12 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩45B 34.22M USD | ₩124K 93.44 USD | ₩2,090 1.58 USD | ₩2,245 1.69 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,250 2.45 USD |
-0.76
|
₩45B 34.21M USD | ₩64K 48.65 USD | ₩3,210 2.42 USD | ₩3,395 2.56 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,490 1.12 USD |
-6.76
|
₩45B 34.2M USD | ₩157K 118.58 USD | ₩1,481 1.12 USD | ₩1,671 1.26 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,260 0.95 USD |
-9.68
|
₩45B 34.06M USD | ₩577K 435.73 USD | ₩1,234 0.93 USD | ₩1,400 1.06 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,610 5.74 USD |
-2.44
|
₩45B 34M USD | ₩30K 22.98 USD | ₩7,590 5.73 USD | ₩8,190 6.18 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,665 2.01 USD |
+1.33
|
₩45B 33.96M USD | ₩26K 19.66 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,580 4.97 USD |
-0.15
|
₩45B 33.92M USD | ₩140K 105.88 USD | ₩6,110 4.61 USD | ₩7,000 5.28 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,680 2.02 USD |
-1.11
|
₩45B 33.81M USD | ₩91K 68.62 USD | ₩2,640 1.99 USD | ₩2,745 2.07 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,943 1.47 USD |
+0.05
|
₩45B 33.73M USD | ₩26K 19.71 USD | ₩1,922 1.45 USD | ₩1,998 1.51 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,520 1.15 USD |
-9.52
|
₩45B 33.7M USD | ₩804K 606.99 USD | ₩1,480 1.12 USD | ₩1,705 1.29 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,085 3.08 USD |
-1.68
|
₩45B 33.69M USD | ₩25K 18.54 USD | ₩4,035 3.05 USD | ₩4,270 3.22 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩775 0.58 USD |
-3.73
|
₩44B 33.54M USD | ₩111K 83.86 USD | ₩762 0.58 USD | ₩832 0.63 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,014 0.77 USD |
-5.14
|
₩44B 33.44M USD | ₩183K 137.83 USD | ₩998 0.75 USD | ₩1,144 0.86 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,120 3.86 USD |
-2.85
|
₩44B 33.43M USD | ₩4K 2.71 USD | ₩5,030 3.8 USD | ₩5,360 4.05 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,520 1.15 USD |
-0.46
|
₩44B 33.29M USD | ₩121K 91.12 USD | ₩1,481 1.12 USD | ₩1,528 1.15 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,455 2.61 USD |
-4.43
|
₩44B 33.28M USD | ₩90K 67.6 USD | ₩3,450 2.6 USD | ₩3,715 2.8 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,560 4.2 USD |
-10.47
|
₩44B 33.18M USD | ₩176K 133.19 USD | ₩5,500 4.15 USD | ₩6,390 4.82 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,295 1.73 USD |
+8.25
|
₩44B 33.12M USD | ₩841 0.63 USD | ₩2,125 1.6 USD | ₩2,295 1.73 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,320 1.75 USD |
-3.53
|
₩44B 33.07M USD | ₩46K 34.39 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,190 1.65 USD |
-9.13
|
₩44B 33.06M USD | ₩10M 7.2K USD | ₩1,963 1.48 USD | ₩3,130 2.36 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,075 2.32 USD |
+1.65
|
₩43B 32.63M USD | ₩11K 8.29 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,835 3.65 USD |
+2.87
|
₩43B 32.27M USD | ₩21K 16.18 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,629 1.23 USD |
+1.24
|
₩43B 32.26M USD | ₩53K 39.77 USD | ₩1,600 1.21 USD | ₩1,675 1.26 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,600 1.21 USD |
+2.63
|
₩43B 32.2M USD | ₩62K 47.02 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,980 6.78 USD |
-1.54
|
₩42B 32.02M USD | ₩29K 21.83 USD | ₩8,700 6.57 USD | ₩9,310 7.03 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,198 0.9 USD |
-1.24
|
₩42B 32.01M USD | ₩81K 61.04 USD | ₩1,183 0.89 USD | ₩1,240 0.94 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,230 12.25 USD |
-1.34
|
₩42B 31.83M USD | ₩3K 2.53 USD | ₩16,040 12.11 USD | ₩16,420 12.39 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,310 2.5 USD |
-1.19
|
₩42B 31.81M USD | ₩7K 5.36 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,450 4.87 USD |
+0.47
|
₩42B 31.79M USD | ₩7K 5.09 USD | ₩6,250 4.72 USD | ₩6,630 5 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩690 0.52 USD |
-8.24
|
₩42B 31.79M USD | ₩204K 154.24 USD | ₩678 0.51 USD | ₩818 0.62 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,004 0.76 USD |
-1.18
|
₩42B 31.58M USD | ₩131K 99.11 USD | ₩988 0.75 USD | ₩1,039 0.78 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,300 13.81 USD |
0
|
₩42B 31.54M USD | ₩8K 5.88 USD | ₩18,130 13.69 USD | ₩19,940 15.05 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,130 3.87 USD |
-0.19
|
₩42B 31.49M USD | ₩13K 10.08 USD | ₩5,080 3.83 USD | ₩5,190 3.92 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩42B 31.46M USD | ₩48K 36.11 USD | ₩2,075 1.57 USD | ₩2,160 1.63 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩795 0.6 USD |
-8.73
|
₩41B 31.16M USD | ₩150K 113.49 USD | ₩780 0.59 USD | ₩871 0.66 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,305 2.49 USD |
+8.01
|
₩41B 31.14M USD | ₩14K 10.43 USD | ₩3,085 2.33 USD | ₩3,325 2.51 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,026 0.77 USD |
-1.25
|
₩41B 31.09M USD | ₩73K 55.09 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,380 1.04 USD |
-2.06
|
₩41B 31.04M USD | ₩123K 92.94 USD | ₩1,368 1.03 USD | ₩1,432 1.08 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,010 1.52 USD |
+0.5
|
₩41B 30.91M USD | ₩14K 10.87 USD | ₩1,981 1.5 USD | ₩2,020 1.52 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||