Страница результатов 10 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,160 3.14 USD |
+2.72
|
₩65B 49.35M USD | ₩21K 16 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | |
| Protia Inc. 303360.KQ | ₩5,070 3.83 USD |
+1.81
|
₩65B 49.28M USD | ₩64K 48.03 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,145 3.13 USD |
+1.84
|
₩65B 49.25M USD | ₩19K 14.37 USD | ₩4,090 3.09 USD | ₩4,155 3.14 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩30K 22.86 USD | ₩4,800 3.62 USD | ₩4,950 3.74 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | ₩6,870 5.19 USD |
+1.78
|
₩65B 48.99M USD | ₩112K 84.69 USD | ₩6,650 5.02 USD | ₩6,920 5.22 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,065 0.8 USD |
+1.91
|
₩65B 48.92M USD | ₩25K 18.89 USD | ₩1,045 0.79 USD | ₩1,084 0.82 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,580 7.23 USD |
+2.79
|
₩65B 48.82M USD | ₩13K 9.47 USD | ₩9,270 7 USD | ₩9,580 7.23 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,425 2.59 USD |
+1.48
|
₩65B 48.79M USD | ₩48K 36.56 USD | ₩3,370 2.54 USD | ₩3,450 2.6 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,460 4.12 USD |
+3.8
|
₩65B 48.69M USD | ₩47K 35.82 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,824 1.38 USD |
+1.16
|
₩64B 48.67M USD | ₩309K 232.88 USD | ₩1,800 1.36 USD | ₩1,863 1.41 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | |
| iA, Inc. 038880.KQ | ₩175 0.13 USD |
+1.16
|
₩64B 48.22M USD | ₩886K 668.68 USD | ₩171 0.13 USD | ₩175 0.13 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,120 0.85 USD |
+5.16
|
₩64B 48.08M USD | ₩40K 30.13 USD | ₩1,052 0.79 USD | ₩1,140 0.86 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | ₩4,435 3.35 USD |
+0.11
|
₩63B 47.87M USD | ₩198K 149.23 USD | ₩4,185 3.16 USD | ₩4,715 3.56 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | |
| Puloon Technology Inc. 094940.KQ | ₩8,020 6.05 USD |
+0.25
|
₩63B 47.85M USD | ₩78K 58.5 USD | ₩7,970 6.02 USD | ₩8,150 6.15 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,545 3.43 USD |
+0.33
|
₩63B 47.85M USD | ₩85K 64.23 USD | ₩4,520 3.41 USD | ₩4,660 3.52 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩973 0.73 USD |
+0.52
|
₩63B 47.83M USD | ₩61K 46.27 USD | ₩961 0.73 USD | ₩979 0.74 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | |
| Smac Co. Ltd. 097780.KQ | ₩999 0.75 USD |
+0.91
|
₩63B 47.82M USD | ₩71K 53.67 USD | ₩988 0.75 USD | ₩1,006 0.76 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | ₩5,350 4.04 USD |
+1.13
|
₩63B 47.7M USD | ₩20K 15.13 USD | ₩5,230 3.95 USD | ₩5,370 4.05 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,516 1.14 USD |
+2.43
|
₩63B 47.69M USD | ₩338K 255.15 USD | ₩1,470 1.11 USD | ₩1,547 1.17 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | |
| KODI CO., LTD 080530.KQ | ₩1,141 0.86 USD |
+1.33
|
₩63B 47.54M USD | ₩36K 27.1 USD | ₩1,125 0.85 USD | ₩1,145 0.86 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,624 1.23 USD |
+1.63
|
₩63B 47.43M USD | ₩39K 29.36 USD | ₩1,599 1.21 USD | ₩1,625 1.23 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | |
| PIOLINK, Inc. 170790.KQ | ₩9,560 7.22 USD |
+1.27
|
₩63B 47.32M USD | ₩37K 27.94 USD | ₩9,420 7.11 USD | ₩9,690 7.31 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | |
| APTOCROM Inc. 109960.KQ | ₩284 0.21 USD |
+1.07
|
₩63B 47.32M USD | ₩240K 181.46 USD | ₩279 0.21 USD | ₩294 0.22 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩1,938 1.46 USD |
+6.66
|
₩63B 47.26M USD | ₩275K 207.77 USD | ₩1,794 1.35 USD | ₩1,960 1.48 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,641 1.24 USD |
-3.81
|
₩62B 47.17M USD | ₩422K 318.34 USD | ₩1,640 1.24 USD | ₩1,714 1.29 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,789 1.35 USD |
+0.73
|
₩62B 47.05M USD | ₩172K 129.87 USD | ₩1,773 1.34 USD | ₩1,800 1.36 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | |
| SG&G Corporation 040610.KQ | ₩1,842 1.39 USD |
+0.05
|
₩62B 46.92M USD | ₩32K 23.87 USD | ₩1,825 1.38 USD | ₩1,858 1.4 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,860 3.67 USD |
-0.51
|
₩62B 46.81M USD | ₩45K 34.25 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,175 2.4 USD |
+2.42
|
₩62B 46.72M USD | ₩43K 32.43 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,010 2.27 USD |
+0.33
|
₩62B 46.7M USD | ₩85K 64.19 USD | ₩2,965 2.24 USD | ₩3,120 2.36 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | ₩3,480 2.63 USD |
+2.96
|
₩62B 46.53M USD | ₩35K 26.7 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | ₩5,170 3.9 USD |
-2.82
|
₩62B 46.52M USD | ₩49K 37.28 USD | ₩4,960 3.74 USD | ₩5,410 4.08 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | ₩7,200 5.43 USD |
-10
|
₩62B 46.51M USD | ₩422K 318.7 USD | ₩7,140 5.39 USD | ₩8,180 6.17 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | ₩10,390 7.84 USD |
-0.19
|
₩62B 46.42M USD | ₩47K 35.54 USD | ₩9,990 7.54 USD | ₩10,580 7.99 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | |
| SCD Co., Ltd. 042110.KQ | ₩1,267 0.96 USD |
+2.84
|
₩61B 46.22M USD | ₩130K 98.25 USD | ₩1,223 0.92 USD | ₩1,275 0.96 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | ₩3,685 2.78 USD |
+0.96
|
₩61B 46.17M USD | ₩16K 12.29 USD | ₩3,650 2.76 USD | ₩3,700 2.79 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | ₩2,515 1.9 USD |
+1
|
₩61B 46.09M USD | ₩616K 465.15 USD | ₩2,325 1.75 USD | ₩2,605 1.97 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | |
| Human N, Inc. 032860.KQ | ₩1,515 1.14 USD |
0
|
₩61B 46.07M USD | ₩79K 59.47 USD | ₩1,495 1.13 USD | ₩1,544 1.17 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,320 5.53 USD |
+0.97
|
₩61B 46.05M USD | ₩5K 4.07 USD | ₩7,210 5.44 USD | ₩7,330 5.53 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | ₩1,226 0.93 USD |
+1.49
|
₩61B 46.03M USD | ₩99K 74.44 USD | ₩1,196 0.9 USD | ₩1,240 0.94 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,494 1.13 USD |
-0.13
|
₩61B 46.01M USD | ₩454K 342.53 USD | ₩1,468 1.11 USD | ₩1,515 1.14 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | ₩6,550 4.94 USD |
+0.77
|
₩61B 45.95M USD | ₩11K 8.68 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | ₩4,740 3.58 USD |
+2.27
|
₩61B 45.89M USD | ₩12K 9.29 USD | ₩4,635 3.5 USD | ₩4,770 3.6 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| DRGEM Corporation 263690.KQ | ₩5,580 4.21 USD |
+2.2
|
₩61B 45.89M USD | ₩28K 20.77 USD | ₩5,460 4.12 USD | ₩5,630 4.25 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,355 2.53 USD |
+9.82
|
₩61B 45.77M USD | ₩345K 260.08 USD | ₩3,055 2.31 USD | ₩3,545 2.68 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | ₩2,510 1.89 USD |
+1.41
|
₩61B 45.74M USD | ₩78K 58.69 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,510 3.4 USD |
0
|
₩61B 45.7M USD | ₩6K 4.56 USD | ₩4,450 3.36 USD | ₩4,525 3.42 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,730 2.06 USD |
-0.36
|
₩60B 45.55M USD | ₩17K 13.18 USD | ₩2,725 2.06 USD | ₩2,800 2.11 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | ₩2,380 1.8 USD |
+0.42
|
₩60B 45.39M USD | ₩129K 97.3 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | |
| KL-Net Corp. 039420.KQ | ₩2,900 2.19 USD |
+2.29
|
₩60B 45.09M USD | ₩65K 49.16 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | |
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,615 1.97 USD |
+1.95
|
₩60B 45.07M USD | ₩81K 60.99 USD | ₩2,550 1.92 USD | ₩2,630 1.99 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | ₩3,640 2.75 USD |
+3.85
|
₩60B 44.97M USD | ₩80K 60.27 USD | ₩3,505 2.65 USD | ₩3,640 2.75 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | |
| TBC 033830.KQ | ₩629 0.47 USD |
+0.64
|
₩59B 44.88M USD | ₩118K 88.92 USD | ₩620 0.47 USD | ₩630 0.48 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | ₩3,450 2.6 USD |
+2.53
|
₩59B 44.66M USD | ₩59K 44.55 USD | ₩3,375 2.55 USD | ₩3,515 2.65 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,900 4.45 USD |
+3.33
|
₩59B 44.54M USD | ₩17K 12.68 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | ₩1,812 1.37 USD |
+1.68
|
₩59B 44.52M USD | ₩132K 99.35 USD | ₩1,776 1.34 USD | ₩1,833 1.38 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | ₩2,685 2.03 USD |
+0.94
|
₩59B 44.46M USD | ₩112K 84.91 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | |
| Russell Co., Ltd. 217500.KQ | ₩2,030 1.53 USD |
+1.25
|
₩59B 44.45M USD | ₩95K 71.99 USD | ₩1,990 1.5 USD | ₩2,035 1.54 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | |
| Xplus Inc. 373200.KQ | ₩535 0.4 USD |
+1.33
|
₩59B 44.42M USD | ₩981K 740.28 USD | ₩510 0.38 USD | ₩589 0.44 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | ₩4,815 3.63 USD |
-2.73
|
₩59B 44.39M USD | ₩400K 302.15 USD | ₩4,725 3.57 USD | ₩5,240 3.96 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | |
| Suprema HQ Inc. 094840.KQ | ₩6,410 4.84 USD |
+4.06
|
₩59B 44.27M USD | ₩26K 19.46 USD | ₩6,130 4.63 USD | ₩6,410 4.84 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | ₩4,380 3.31 USD |
-1.57
|
₩59B 44.23M USD | ₩102K 77.18 USD | ₩4,290 3.24 USD | ₩4,530 3.42 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | ₩21,950 16.57 USD |
+1.15
|
₩58B 44.12M USD | ₩24K 18.01 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | ₩2,980 2.25 USD |
-0.17
|
₩58B 44.1M USD | ₩4K 2.78 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,140 1.62 USD |
+1.42
|
₩58B 44.03M USD | ₩290K 218.53 USD | ₩2,080 1.57 USD | ₩2,195 1.66 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | ₩302 0.23 USD |
-1.31
|
₩58B 43.95M USD | ₩295K 222.45 USD | ₩297 0.22 USD | ₩311 0.23 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,256 0.95 USD |
+1.62
|
₩58B 43.69M USD | ₩98K 73.99 USD | ₩1,230 0.93 USD | ₩1,256 0.95 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,850 2.91 USD |
+3.22
|
₩58B 43.63M USD | ₩57K 42.84 USD | ₩3,755 2.83 USD | ₩3,860 2.91 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | |
| ELUON Corporation 065440.KQ | ₩2,110 1.59 USD |
+12.06
|
₩58B 43.44M USD | ₩8M 5.94K USD | ₩1,923 1.45 USD | ₩2,175 1.64 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | ₩4,685 3.54 USD |
+1.96
|
₩58B 43.43M USD | ₩14K 10.94 USD | ₩4,595 3.47 USD | ₩4,705 3.55 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,100 3.85 USD |
+0.79
|
₩57B 43.33M USD | ₩29K 21.56 USD | ₩5,000 3.77 USD | ₩5,120 3.86 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | ₩1,420 1.07 USD |
-0.07
|
₩57B 43.22M USD | ₩12K 9.21 USD | ₩1,392 1.05 USD | ₩1,422 1.07 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,585 2.71 USD |
+0.14
|
₩57B 43.04M USD | ₩13K 10.16 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,909 1.44 USD |
+3.24
|
₩57B 42.94M USD | ₩26K 19.95 USD | ₩1,831 1.38 USD | ₩1,909 1.44 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,295 3.24 USD |
+5.14
|
₩57B 42.82M USD | ₩265K 200.13 USD | ₩4,150 3.13 USD | ₩4,525 3.42 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | ₩2,150 1.62 USD |
+1.9
|
₩57B 42.79M USD | ₩55K 41.32 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | |
| Alphachips, Inc. 117670.KQ | ₩9,210 6.95 USD |
-3.66
|
₩57B 42.66M USD | ₩44K 33.55 USD | ₩9,190 6.94 USD | ₩9,500 7.17 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | |
| Optrontec Inc. 082210.KQ | ₩1,728 1.3 USD |
+2.8
|
₩56B 42.42M USD | ₩61K 45.98 USD | ₩1,670 1.26 USD | ₩1,740 1.31 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,500 4.91 USD |
+3.67
|
₩56B 42.33M USD | ₩20K 14.72 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | |
| Wonpoong Corporation 008370.KQ | ₩5,230 3.95 USD |
+0.58
|
₩56B 42.29M USD | ₩6K 4.77 USD | ₩5,150 3.89 USD | ₩5,230 3.95 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,630 1.99 USD |
+4.37
|
₩56B 42.28M USD | ₩38K 28.43 USD | ₩2,500 1.89 USD | ₩2,685 2.03 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | |
| IGLOO Corporation 067920.KQ | ₩5,480 4.14 USD |
+1.11
|
₩56B 42.18M USD | ₩10K 7.37 USD | ₩5,390 4.07 USD | ₩5,490 4.14 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,140 1.62 USD |
+0.71
|
₩56B 42.13M USD | ₩56K 42.61 USD | ₩2,120 1.6 USD | ₩2,145 1.62 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | |
| EyeGene Inc. 185490.KQ | ₩1,826 1.38 USD |
-1.24
|
₩56B 41.99M USD | ₩88K 66.33 USD | ₩1,820 1.37 USD | ₩1,870 1.41 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | ₩4,750 3.59 USD |
-0.52
|
₩55B 41.56M USD | ₩15K 11.45 USD | ₩4,730 3.57 USD | ₩4,790 3.62 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩4,950 3.74 USD |
+1.54
|
₩55B 41.48M USD | ₩16K 11.76 USD | ₩4,875 3.68 USD | ₩4,960 3.74 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | ₩5,460 4.12 USD |
+0.18
|
₩55B 41.35M USD | ₩25K 19.16 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | ₩8,340 6.3 USD |
+0.72
|
₩55B 41.23M USD | ₩6K 4.45 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,530 4.93 USD |
+1.56
|
₩54B 41.03M USD | ₩24K 18.25 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | |
| Mercury Corporation 100590.KQ | ₩3,425 2.59 USD |
0
|
₩54B 40.86M USD | ₩72K 54.63 USD | ₩3,380 2.55 USD | ₩3,460 2.61 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | |
| Daejoo Inc. 003310.KQ | ₩1,526 1.15 USD |
+1.46
|
₩54B 40.77M USD | ₩177K 133.5 USD | ₩1,503 1.13 USD | ₩1,527 1.15 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | |
| Urban Lithium Inc 073570.KQ | ₩1,008 0.76 USD |
-0.3
|
₩54B 40.69M USD | ₩129K 97.39 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | |
| JASTECH, Ltd. 090470.KQ | ₩3,105 2.34 USD |
+1.8
|
₩54B 40.66M USD | ₩34K 25.55 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,890 4.45 USD |
+1.03
|
₩54B 40.66M USD | ₩65K 49 USD | ₩5,730 4.33 USD | ₩5,930 4.48 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,090 1.58 USD |
+0.48
|
₩54B 40.58M USD | ₩20K 14.98 USD | ₩2,080 1.57 USD | ₩2,110 1.59 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| HAATZ Inc. 066130.KQ | ₩4,465 3.37 USD |
+1.25
|
₩54B 40.48M USD | ₩15K 11.32 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | ₩4,145 3.13 USD |
-1.31
|
₩54B 40.44M USD | ₩98K 74.3 USD | ₩4,075 3.08 USD | ₩4,250 3.21 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | |
| DAVOLINK Inc. 340360.KQ | ₩1,218 0.92 USD |
+0.33
|
₩54B 40.41M USD | ₩223K 168.3 USD | ₩1,184 0.89 USD | ₩1,229 0.93 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,442 1.09 USD |
+2.41
|
₩54B 40.4M USD | ₩152K 114.66 USD | ₩1,401 1.06 USD | ₩1,457 1.1 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||