Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kocom Co., Ltd. 015710.KQ | $4,320 3.26 USD |
+1.89
|
$71.7B 54.12M USD | $29.65K 22.38 USD | $4,225 3.19 USD | $4,330 3.27 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,177 0.89 USD |
0
|
$71.63B 54.07M USD | $20.65K 15.59 USD | $1,167 0.88 USD | $1,187 0.9 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,172 0.88 USD |
+0.43
|
$71.49B 53.97M USD | $511.22K 385.89 USD | $1,158 0.87 USD | $1,240 0.94 USD | $71.49B 53.97M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,550 1.92 USD |
-1.35
|
$71.31B 53.83M USD | $55.2K 41.67 USD | $2,540 1.92 USD | $2,635 1.99 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,810 1.37 USD |
+1.46
|
$71.3B 53.82M USD | $178.37K 134.64 USD | $1,744 1.32 USD | $1,836 1.39 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,420 6.36 USD |
+0.24
|
$71.23B 53.76M USD | $2.49K 1.88 USD | $8,320 6.28 USD | $8,430 6.36 USD | $71.23B 53.76M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,471 1.11 USD |
-0.81
|
$71.09B 53.66M USD | $254.03K 191.75 USD | $1,462 1.1 USD | $1,492 1.13 USD | $71.09B 53.66M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,883 1.42 USD |
-2.89
|
$71.05B 53.63M USD | $70.63K 53.31 USD | $1,840 1.39 USD | $1,940 1.46 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,700 4.3 USD |
-0.35
|
$71.04B 53.62M USD | $11.21K 8.46 USD | $5,670 4.28 USD | $5,740 4.33 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,310 5.52 USD |
-0.27
|
$71.01B 53.6M USD | $47.07K 35.53 USD | $7,190 5.43 USD | $7,360 5.56 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,000 12.08 USD |
+3.69
|
$70.94B 53.55M USD | $152.33K 114.98 USD | $15,480 11.68 USD | $16,760 12.65 USD | $70.94B 53.55M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,990 4.52 USD |
+0.17
|
$70.92B 53.53M USD | $965 0.73 USD | $5,960 4.5 USD | $6,100 4.6 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,560 3.44 USD |
0
|
$70.42B 53.16M USD | $4.7K 3.55 USD | $4,550 3.43 USD | $4,565 3.45 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,950 5.25 USD |
+0.29
|
$70.13B 52.94M USD | $17.19K 12.97 USD | $6,860 5.18 USD | $7,120 5.37 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,660 5.78 USD |
+0.92
|
$70.08B 52.9M USD | $34.46K 26.01 USD | $7,530 5.68 USD | $7,700 5.81 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,870 7.45 USD |
-2.47
|
$70B 52.84M USD | $58.76K 44.36 USD | $9,760 7.37 USD | $10,160 7.67 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,854 1.4 USD |
+0.27
|
$69.99B 52.83M USD | $29.63K 22.37 USD | $1,830 1.38 USD | $1,858 1.4 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,700 2.79 USD |
+3.79
|
$69.87B 52.74M USD | $142.73K 107.73 USD | $3,565 2.69 USD | $3,785 2.86 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,515 1.14 USD |
+0.13
|
$69.82B 52.7M USD | $56.39K 42.56 USD | $1,503 1.13 USD | $1,530 1.15 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,330 4.02 USD |
+0.76
|
$69.7B 52.61M USD | $27.22K 20.55 USD | $5,250 3.96 USD | $5,340 4.03 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,410 3.33 USD |
-0.79
|
$69.35B 52.35M USD | $46.96K 35.45 USD | $4,310 3.25 USD | $4,465 3.37 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,005 2.27 USD |
-0.17
|
$69.32B 52.33M USD | $45.65K 34.46 USD | $2,990 2.26 USD | $3,035 2.29 USD | $69.32B 52.33M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,510 4.16 USD |
+1.47
|
$69.23B 52.26M USD | $19.65K 14.83 USD | $5,430 4.1 USD | $5,580 4.21 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,660 1.25 USD |
+0.24
|
$69.18B 52.22M USD | $168.69K 127.34 USD | $1,648 1.24 USD | $1,680 1.27 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,501 1.13 USD |
+4.24
|
$69.17B 52.21M USD | $325.28K 245.53 USD | $1,473 1.11 USD | $1,585 1.2 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,865 3.67 USD |
+2.64
|
$69.1B 52.16M USD | $91.31K 68.92 USD | $4,750 3.59 USD | $4,915 3.71 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,570 3.45 USD |
+2.13
|
$68.61B 51.79M USD | $119.36K 90.1 USD | $4,430 3.34 USD | $4,620 3.49 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,304 0.98 USD |
-1.29
|
$68.36B 51.6M USD | $245.98K 185.68 USD | $1,300 0.98 USD | $1,324 1 USD | $68.36B 51.6M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $923 0.7 USD |
-1.18
|
$68.18B 51.46M USD | $180.34K 136.13 USD | $918 0.69 USD | $948 0.72 USD | $68.18B 51.46M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,250 3.21 USD |
+0.35
|
$68.11B 51.41M USD | $12.41K 9.37 USD | $4,215 3.18 USD | $4,300 3.25 USD | $68.11B 51.41M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,428 1.08 USD |
-1.18
|
$68.03B 51.35M USD | $26.75K 20.19 USD | $1,413 1.07 USD | $1,463 1.1 USD | $68.03B 51.35M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $719 0.54 USD |
-2.83
|
$67.97B 51.31M USD | $285.89K 215.8 USD | $717 0.54 USD | $738 0.56 USD | $67.97B 51.31M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,685 2.03 USD |
-0.56
|
$67.84B 51.21M USD | $23.27K 17.57 USD | $2,670 2.02 USD | $2,710 2.05 USD | $67.84B 51.21M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $926 0.7 USD |
+0.11
|
$67.82B 51.19M USD | $370.93K 279.99 USD | $918 0.69 USD | $946 0.71 USD | $67.82B 51.19M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,300 7.77 USD |
-0.87
|
$67.46B 50.92M USD | $9.9K 7.47 USD | $10,220 7.71 USD | $10,370 7.83 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,140 5.39 USD |
+0.28
|
$67.45B 50.91M USD | $22.56K 17.03 USD | $6,990 5.28 USD | $7,350 5.55 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,970 3.75 USD |
+2.47
|
$67.43B 50.9M USD | $12.06K 9.1 USD | $4,850 3.66 USD | $5,080 3.83 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,460 4.88 USD |
0
|
$67.35B 50.84M USD | $15.43K 11.65 USD | $6,430 4.85 USD | $6,480 4.89 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,250 3.96 USD |
-0.57
|
$67.34B 50.83M USD | $93.94K 70.91 USD | $5,200 3.93 USD | $5,290 3.99 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,598 1.21 USD |
-0.93
|
$67.22B 50.74M USD | $52.71K 39.79 USD | $1,591 1.2 USD | $1,645 1.24 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,090 3.84 USD |
+1.8
|
$67.18B 50.71M USD | $90.61K 68.4 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,010 5.29 USD |
-0.99
|
$67.08B 50.64M USD | $70.44K 53.17 USD | $6,940 5.24 USD | $7,130 5.38 USD | $67.08B 50.64M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,174 0.89 USD |
-0.51
|
$66.82B 50.44M USD | $21.11K 15.93 USD | $1,166 0.88 USD | $1,186 0.9 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,005 2.27 USD |
+2.91
|
$66.42B 50.14M USD | $155.03K 117.02 USD | $2,940 2.22 USD | $3,040 2.29 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,240 3.96 USD |
+2.95
|
$66.39B 50.11M USD | $59.39K 44.83 USD | $5,020 3.79 USD | $5,280 3.99 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,318 0.99 USD |
+2.57
|
$66.34B 50.07M USD | $412.36K 311.26 USD | $1,277 0.96 USD | $1,325 1 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,507 1.14 USD |
-1.05
|
$66.24B 50M USD | $160.47K 121.13 USD | $1,475 1.11 USD | $1,544 1.17 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,815 3.63 USD |
+2.67
|
$66.04B 49.85M USD | $204.35K 154.25 USD | $4,650 3.51 USD | $4,950 3.74 USD | $66.04B 49.85M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,980 3.76 USD |
-0.4
|
$65.82B 49.68M USD | $28.27K 21.34 USD | $4,955 3.74 USD | $5,010 3.78 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,565 2.69 USD |
-2.06
|
$65.58B 49.5M USD | $399.75K 301.75 USD | $3,520 2.66 USD | $3,630 2.74 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,160 2.39 USD |
+0.8
|
$65.58B 49.5M USD | $173.27K 130.79 USD | $3,070 2.32 USD | $3,160 2.39 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,530 4.93 USD |
+0.31
|
$65.3B 49.29M USD | $44.98K 33.95 USD | $6,420 4.85 USD | $6,590 4.97 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,600 1.21 USD |
+0.69
|
$65.27B 49.27M USD | $161.6K 121.98 USD | $1,556 1.17 USD | $1,620 1.22 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,380 4.06 USD |
+2.09
|
$65.26B 49.26M USD | $176.04K 132.88 USD | $5,250 3.96 USD | $5,400 4.08 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,540 5.69 USD |
0
|
$65.05B 49.1M USD | $12.54K 9.46 USD | $7,470 5.64 USD | $7,580 5.72 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,790 2.86 USD |
+1.34
|
$65B 49.06M USD | $139.1K 105 USD | $3,680 2.78 USD | $3,830 2.89 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,926 1.45 USD |
+0.78
|
$64.99B 49.06M USD | $58.57K 44.21 USD | $1,890 1.43 USD | $1,932 1.46 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,305 2.49 USD |
+0.15
|
$64.8B 48.91M USD | $888 0.67 USD | $3,285 2.48 USD | $3,400 2.57 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,130 3.87 USD |
-0.19
|
$64.76B 48.89M USD | $21.08K 15.91 USD | $5,070 3.83 USD | $5,150 3.89 USD | $64.76B 48.89M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,985 1.5 USD |
+0.76
|
$64.62B 48.78M USD | $53.79K 40.6 USD | $1,960 1.48 USD | $1,999 1.51 USD | $64.62B 48.78M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,795 3.62 USD |
-0.31
|
$64.48B 48.67M USD | $3.27K 2.47 USD | $4,730 3.57 USD | $4,850 3.66 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,819 1.37 USD |
-1.25
|
$64.38B 48.6M USD | $564.07K 425.78 USD | $1,792 1.35 USD | $1,842 1.39 USD | $64.38B 48.6M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,155 2.38 USD |
-3.07
|
$64.23B 48.48M USD | $19.61K 14.8 USD | $3,155 2.38 USD | $3,295 2.49 USD | $64.23B 48.48M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,540 4.18 USD |
-0.54
|
$64.21B 48.47M USD | $32.89K 24.83 USD | $5,480 4.14 USD | $5,600 4.23 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,760 6.61 USD |
+0.46
|
$64.09B 48.38M USD | $19.73K 14.89 USD | $8,690 6.56 USD | $8,840 6.67 USD | $64.09B 48.38M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,080 6.1 USD |
-0.25
|
$63.87B 48.21M USD | $29.4K 22.19 USD | $8,000 6.04 USD | $8,180 6.17 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,420 10.88 USD |
+0.07
|
$63.77B 48.13M USD | $739.96K 558.55 USD | $14,250 10.76 USD | $15,270 11.53 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $368 0.28 USD |
+0.82
|
$63.5B 47.93M USD | $107.85K 81.41 USD | $360 0.27 USD | $370 0.28 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,875 2.92 USD |
-0.9
|
$63.28B 47.77M USD | $37.03K 27.95 USD | $3,855 2.91 USD | $3,915 2.96 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,600 5.74 USD |
+0.26
|
$63.27B 47.76M USD | $8.56K 6.46 USD | $7,530 5.68 USD | $7,610 5.74 USD | $63.27B 47.76M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,640 2.75 USD |
-1.09
|
$63.15B 47.67M USD | $24.54K 18.52 USD | $3,605 2.72 USD | $3,715 2.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,570 5.71 USD |
+2.99
|
$63.1B 47.63M USD | $39.74K 30 USD | $7,330 5.53 USD | $7,600 5.74 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,315 1.75 USD |
-2.11
|
$63.08B 47.61M USD | $286K 215.89 USD | $2,315 1.75 USD | $2,500 1.89 USD | $63.08B 47.61M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,560 2.69 USD |
-0.7
|
$63.06B 47.6M USD | $32.89K 24.82 USD | $3,510 2.65 USD | $3,590 2.71 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,800 6.64 USD |
+0.8
|
$62.93B 47.5M USD | $1.74K 1.31 USD | $8,740 6.6 USD | $8,880 6.7 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,110 1.59 USD |
-1.64
|
$62.88B 47.46M USD | $165.79K 125.15 USD | $2,095 1.58 USD | $2,210 1.67 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,030 3.8 USD |
-2.52
|
$62.69B 47.32M USD | $22.79K 17.2 USD | $4,955 3.74 USD | $5,240 3.96 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,375 1.79 USD |
-1.05
|
$62.63B 47.27M USD | $229.79K 173.45 USD | $2,355 1.78 USD | $2,405 1.82 USD | $62.63B 47.27M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,130 5.38 USD |
+0.99
|
$62.52B 47.2M USD | $32.15K 24.26 USD | $6,980 5.27 USD | $7,130 5.38 USD | $62.52B 47.2M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,360 3.29 USD |
-0.8
|
$62.34B 47.06M USD | $74.15K 55.97 USD | $4,325 3.26 USD | $4,400 3.32 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,590 4.22 USD |
+0.72
|
$62.28B 47.01M USD | $47.63K 35.95 USD | $5,510 4.16 USD | $5,650 4.26 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,301 0.98 USD |
-0.15
|
$62.24B 46.98M USD | $5.81K 4.38 USD | $1,297 0.98 USD | $1,303 0.98 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,481 1.12 USD |
-2.82
|
$61.89B 46.72M USD | $524.36K 395.8 USD | $1,466 1.11 USD | $1,522 1.15 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,385 1.8 USD |
-0.63
|
$61.84B 46.68M USD | $226.34K 170.85 USD | $2,330 1.76 USD | $2,435 1.84 USD | $61.84B 46.68M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,830 2.89 USD |
0
|
$61.77B 46.63M USD | $620.98K 468.74 USD | $3,770 2.85 USD | $3,950 2.98 USD | $61.77B 46.63M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,820 2.13 USD |
+0.53
|
$61.68B 46.56M USD | $53.28K 40.22 USD | $2,785 2.1 USD | $2,830 2.14 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,875 2.92 USD |
+1.04
|
$61.62B 46.52M USD | $8.08K 6.1 USD | $3,835 2.89 USD | $3,880 2.93 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,275 1.72 USD |
-0.22
|
$61.52B 46.44M USD | $74.21K 56.01 USD | $2,255 1.7 USD | $2,315 1.75 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,036 0.78 USD |
-2.81
|
$61.48B 46.41M USD | $3.71M 2.8K USD | $1,036 0.78 USD | $1,073 0.81 USD | $61.48B 46.41M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,630 4.25 USD |
+0.54
|
$61.34B 46.3M USD | $3.61K 2.72 USD | $5,550 4.19 USD | $5,660 4.27 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,190 1.65 USD |
-0.45
|
$61.11B 46.13M USD | $95.55K 72.12 USD | $2,170 1.64 USD | $2,220 1.68 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,990 9.05 USD |
+0.59
|
$61.06B 46.09M USD | $2.34K 1.76 USD | $11,920 9 USD | $12,090 9.13 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,080 3.83 USD |
+0.4
|
$61.02B 46.06M USD | $11.99K 9.05 USD | $5,030 3.8 USD | $5,090 3.84 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,130 5.38 USD |
-2.73
|
$61.02B 46.06M USD | $66.16K 49.94 USD | $7,070 5.34 USD | $7,320 5.53 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,805 2.12 USD |
+2.19
|
$60.82B 45.91M USD | $226.98K 171.33 USD | $2,680 2.02 USD | $2,860 2.16 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,437 1.08 USD |
-2.58
|
$60.64B 45.77M USD | $336.62K 254.09 USD | $1,431 1.08 USD | $1,499 1.13 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,245 1.69 USD |
-1.75
|
$60.57B 45.72M USD | $150.11K 113.31 USD | $2,200 1.66 USD | $2,335 1.76 USD | $60.57B 45.72M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,195 1.66 USD |
-0.45
|
$60.54B 45.7M USD | $15.57K 11.75 USD | $2,175 1.64 USD | $2,245 1.69 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,740 5.84 USD |
+0.65
|
$60.13B 45.39M USD | $16.33K 12.33 USD | $7,650 5.77 USD | $7,820 5.9 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,550 3.43 USD |
+0.33
|
$60.12B 45.38M USD | $36.87K 27.83 USD | $4,495 3.39 USD | $4,590 3.46 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||