結果ページ10 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suprema HQ Inc. 094840.KQ | ₩6,630 5 USD |
+0.15
|
₩65B 49.08M USD | ₩11K 8.67 USD | ₩6,530 4.93 USD | ₩6,640 5.01 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,890 1.43 USD |
-1
|
₩65B 49.02M USD | ₩28K 20.9 USD | ₩1,875 1.42 USD | ₩1,911 1.44 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,410 3.33 USD |
+1.85
|
₩65B 48.99M USD | ₩210K 158.2 USD | ₩4,265 3.22 USD | ₩4,510 3.4 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,240 3.96 USD |
-1.13
|
₩65B 48.87M USD | ₩22K 16.78 USD | ₩5,210 3.93 USD | ₩5,300 4 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,115 3.11 USD |
+0.24
|
₩65B 48.82M USD | ₩9K 6.83 USD | ₩4,100 3.09 USD | ₩4,165 3.14 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,650 2.76 USD |
-0.41
|
₩65B 48.8M USD | ₩18K 13.95 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩752 0.57 USD |
-2.59
|
₩64B 48.66M USD | ₩337K 254.54 USD | ₩749 0.57 USD | ₩772 0.58 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,326 1 USD |
-0.3
|
₩64B 48.37M USD | ₩101K 75.95 USD | ₩1,315 0.99 USD | ₩1,335 1.01 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,535 1.91 USD |
+0.6
|
₩64B 48.35M USD | ₩45K 33.86 USD | ₩2,465 1.86 USD | ₩2,545 1.92 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,655 1.25 USD |
+0.36
|
₩64B 48.34M USD | ₩30K 22.45 USD | ₩1,635 1.23 USD | ₩1,658 1.25 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,085 1.57 USD |
-1.42
|
₩64B 48.33M USD | ₩49K 37.09 USD | ₩2,075 1.57 USD | ₩2,115 1.6 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,900 4.45 USD |
-1.17
|
₩64B 48.28M USD | ₩16K 11.72 USD | ₩5,850 4.42 USD | ₩6,010 4.54 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,330 2.51 USD |
+3.58
|
₩64B 47.98M USD | ₩4M 3.35K USD | ₩3,145 2.37 USD | ₩3,670 2.77 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,879 1.42 USD |
-1.36
|
₩63B 47.86M USD | ₩77K 58.05 USD | ₩1,875 1.42 USD | ₩1,910 1.44 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,230 2.44 USD |
-0.77
|
₩63B 47.8M USD | ₩3K 1.96 USD | ₩3,200 2.42 USD | ₩3,290 2.48 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,170 3.15 USD |
-3.36
|
₩63B 47.79M USD | ₩48K 36.11 USD | ₩4,040 3.05 USD | ₩4,550 3.43 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩750 0.57 USD |
+0.27
|
₩63B 47.78M USD | ₩160K 120.53 USD | ₩744 0.56 USD | ₩757 0.57 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩4,810 3.63 USD |
-3.12
|
₩63B 47.76M USD | ₩78K 59.06 USD | ₩4,650 3.51 USD | ₩4,850 3.66 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,246 0.94 USD |
+0.08
|
₩63B 47.73M USD | ₩7M 5.52K USD | ₩1,246 0.94 USD | ₩1,364 1.03 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩713 0.54 USD |
-3.39
|
₩63B 47.69M USD | ₩585K 441.69 USD | ₩712 0.54 USD | ₩752 0.57 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,280 5.5 USD |
+6.74
|
₩63B 47.53M USD | ₩731K 551.95 USD | ₩6,750 5.1 USD | ₩8,240 6.22 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,068 0.81 USD |
-0.74
|
₩63B 47.51M USD | ₩157K 118.78 USD | ₩1,055 0.8 USD | ₩1,090 0.82 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,430 1.08 USD |
-0.76
|
₩63B 47.44M USD | ₩223K 167.97 USD | ₩1,394 1.05 USD | ₩1,454 1.1 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,756 1.33 USD |
-6.4
|
₩62B 47.1M USD | ₩559K 421.6 USD | ₩1,746 1.32 USD | ₩1,890 1.43 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,230 6.97 USD |
-0.97
|
₩62B 47.04M USD | ₩7K 5.34 USD | ₩9,220 6.96 USD | ₩9,360 7.07 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,346 1.02 USD |
+0.37
|
₩62B 46.82M USD | ₩179K 135.26 USD | ₩1,330 1 USD | ₩1,359 1.03 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,240 5.47 USD |
-0.14
|
₩62B 46.77M USD | ₩35K 26.1 USD | ₩7,070 5.34 USD | ₩7,280 5.5 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩280 0.21 USD |
-2.78
|
₩62B 46.66M USD | ₩309K 233.12 USD | ₩274 0.21 USD | ₩287 0.22 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,375 2.55 USD |
+0.75
|
₩62B 46.61M USD | ₩105K 79.03 USD | ₩3,265 2.46 USD | ₩3,375 2.55 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,415 2.58 USD |
-2.84
|
₩62B 46.59M USD | ₩314K 237.13 USD | ₩3,355 2.53 USD | ₩3,560 2.69 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,710 2.8 USD |
+0.95
|
₩62B 46.48M USD | ₩11K 8.32 USD | ₩3,660 2.76 USD | ₩3,720 2.81 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,401 1.06 USD |
+0.14
|
₩61B 46.41M USD | ₩20K 14.84 USD | ₩1,387 1.05 USD | ₩1,402 1.06 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,761 1.33 USD |
+0.34
|
₩61B 46.31M USD | ₩336K 253.58 USD | ₩1,705 1.29 USD | ₩1,777 1.34 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,540 1.92 USD |
+0.59
|
₩61B 46.29M USD | ₩75K 56.33 USD | ₩2,480 1.87 USD | ₩2,545 1.92 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,135 2.37 USD |
+0.64
|
₩61B 46.13M USD | ₩88K 66.26 USD | ₩3,085 2.33 USD | ₩3,180 2.4 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,600 4.23 USD |
-1.06
|
₩61B 46.06M USD | ₩19K 14.38 USD | ₩5,510 4.16 USD | ₩5,660 4.27 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩167 0.13 USD |
0
|
₩61B 46.02M USD | ₩766K 578.23 USD | ₩164 0.12 USD | ₩168 0.13 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,060 4.57 USD |
0
|
₩61B 45.72M USD | ₩11K 8.67 USD | ₩5,970 4.51 USD | ₩6,110 4.61 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,350 2.53 USD |
-1.76
|
₩61B 45.7M USD | ₩18K 13.88 USD | ₩3,340 2.52 USD | ₩3,420 2.58 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,317 0.99 USD |
+0.69
|
₩60B 45.28M USD | ₩1M 926.12 USD | ₩1,296 0.98 USD | ₩1,324 1 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,400 4.08 USD |
-0.37
|
₩60B 45.26M USD | ₩25K 18.53 USD | ₩5,360 4.05 USD | ₩5,430 4.1 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,340 4.79 USD |
+0.79
|
₩60B 45.12M USD | ₩42K 31.61 USD | ₩6,240 4.71 USD | ₩6,390 4.82 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,000 3.77 USD |
+0.3
|
₩60B 44.99M USD | ₩13K 9.81 USD | ₩4,935 3.73 USD | ₩5,020 3.79 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,680 2.02 USD |
+16.52
|
₩60B 44.99M USD | ₩3M 2.4K USD | ₩2,195 1.66 USD | ₩2,780 2.1 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,725 3.57 USD |
-0.21
|
₩60B 44.94M USD | ₩272K 205.09 USD | ₩4,640 3.5 USD | ₩4,730 3.57 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,890 2.18 USD |
+0.52
|
₩60B 44.94M USD | ₩16K 12.22 USD | ₩2,850 2.15 USD | ₩2,895 2.19 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,050 1.55 USD |
-0.73
|
₩59B 44.89M USD | ₩167K 126.41 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩344 0.26 USD |
-0.29
|
₩59B 44.8M USD | ₩139K 105.04 USD | ₩340 0.26 USD | ₩345 0.26 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,072 0.81 USD |
-1.47
|
₩59B 44.8M USD | ₩33K 25.02 USD | ₩1,072 0.81 USD | ₩1,100 0.83 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,710 3.56 USD |
+1.62
|
₩59B 44.75M USD | ₩23K 17.61 USD | ₩4,540 3.43 USD | ₩4,725 3.57 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,615 3.48 USD |
-0.11
|
₩59B 44.68M USD | ₩10K 7.29 USD | ₩4,575 3.45 USD | ₩4,660 3.52 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩625 0.47 USD |
-0.48
|
₩59B 44.6M USD | ₩55K 41.61 USD | ₩619 0.47 USD | ₩629 0.47 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,410 3.33 USD |
-1.01
|
₩59B 44.48M USD | ₩6K 4.62 USD | ₩4,400 3.32 USD | ₩4,465 3.37 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,976 1.49 USD |
+0.1
|
₩59B 44.45M USD | ₩24K 17.99 USD | ₩1,967 1.48 USD | ₩2,000 1.51 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,565 1.18 USD |
+2.29
|
₩59B 44.31M USD | ₩116K 87.49 USD | ₩1,503 1.13 USD | ₩1,576 1.19 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,025 2.28 USD |
+0.5
|
₩59B 44.3M USD | ₩62K 46.81 USD | ₩2,960 2.23 USD | ₩3,040 2.29 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,995 1.51 USD |
0
|
₩59B 44.25M USD | ₩10K 7.83 USD | ₩1,950 1.47 USD | ₩2,045 1.54 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,895 2.94 USD |
-1.89
|
₩58B 44.14M USD | ₩21K 16.09 USD | ₩3,885 2.93 USD | ₩3,955 2.99 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,770 5.11 USD |
-1.17
|
₩58B 44.09M USD | ₩29K 21.79 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,027 0.78 USD |
-0.68
|
₩58B 44.08M USD | ₩17K 12.96 USD | ₩1,024 0.77 USD | ₩1,035 0.78 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,899 1.43 USD |
+7.41
|
₩58B 44.02M USD | ₩4M 2.85K USD | ₩1,773 1.34 USD | ₩1,993 1.5 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,075 3.08 USD |
-1.69
|
₩58B 43.98M USD | ₩77K 58.18 USD | ₩4,055 3.06 USD | ₩4,180 3.16 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,200 6.94 USD |
-1.18
|
₩58B 43.95M USD | ₩14K 10.39 USD | ₩9,180 6.93 USD | ₩9,360 7.07 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,550 3.43 USD |
-0.87
|
₩58B 43.83M USD | ₩21K 15.57 USD | ₩4,450 3.36 USD | ₩4,675 3.53 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,150 3.89 USD |
+0.78
|
₩58B 43.75M USD | ₩39K 29.27 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩963 0.73 USD |
-1.83
|
₩58B 43.75M USD | ₩162K 122 USD | ₩960 0.72 USD | ₩980 0.74 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩1,007 0.76 USD |
+1.51
|
₩58B 43.68M USD | ₩318K 240.29 USD | ₩973 0.73 USD | ₩1,008 0.76 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,620 2.73 USD |
+0.14
|
₩58B 43.46M USD | ₩10K 7.89 USD | ₩3,595 2.71 USD | ₩3,635 2.74 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩675 0.51 USD |
-1.6
|
₩57B 43.36M USD | ₩293K 221.31 USD | ₩673 0.51 USD | ₩686 0.52 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,901 1.43 USD |
-4.71
|
₩57B 43.25M USD | ₩872K 658.15 USD | ₩1,900 1.43 USD | ₩1,980 1.49 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,470 1.86 USD |
-1.98
|
₩57B 43.15M USD | ₩59K 44.25 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,700 4.3 USD |
-0.35
|
₩57B 43.03M USD | ₩18K 13.21 USD | ₩5,620 4.24 USD | ₩5,780 4.36 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,526 1.15 USD |
+1.4
|
₩57B 42.75M USD | ₩402K 303.23 USD | ₩1,494 1.13 USD | ₩1,534 1.16 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,419 1.07 USD |
+0.85
|
₩57B 42.72M USD | ₩825K 622.8 USD | ₩1,339 1.01 USD | ₩1,482 1.12 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,480 3.38 USD |
-0.67
|
₩57B 42.69M USD | ₩13K 9.85 USD | ₩4,440 3.35 USD | ₩4,500 3.4 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,571 1.19 USD |
+21.22
|
₩56B 42.47M USD | ₩4M 3.16K USD | ₩1,569 1.18 USD | ₩1,638 1.24 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,640 9.54 USD |
+1.28
|
₩56B 42.47M USD | ₩9K 6.98 USD | ₩12,280 9.27 USD | ₩12,640 9.54 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩887 0.67 USD |
0
|
₩56B 42.46M USD | ₩38K 28.58 USD | ₩879 0.66 USD | ₩904 0.68 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,374 1.04 USD |
+1.78
|
₩56B 42.31M USD | ₩227K 171.31 USD | ₩1,321 1 USD | ₩1,393 1.05 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,240 3.2 USD |
+0.95
|
₩56B 42.29M USD | ₩29K 22.23 USD | ₩4,140 3.13 USD | ₩4,240 3.2 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,750 2.83 USD |
+0.54
|
₩56B 42.26M USD | ₩4K 2.78 USD | ₩3,625 2.74 USD | ₩3,750 2.83 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩4,080 3.08 USD |
+1.49
|
₩56B 42.24M USD | ₩59K 44.56 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,300 1.74 USD |
+1.32
|
₩56B 42.15M USD | ₩47K 35.79 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,140 1.62 USD |
-0.7
|
₩56B 42.13M USD | ₩19K 14.02 USD | ₩2,130 1.61 USD | ₩2,165 1.63 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,830 1.38 USD |
-0.65
|
₩56B 42.08M USD | ₩84K 63.47 USD | ₩1,800 1.36 USD | ₩1,890 1.43 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,490 4.14 USD |
-0.18
|
₩56B 42.03M USD | ₩27K 20.13 USD | ₩5,450 4.11 USD | ₩5,560 4.2 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,305 3.25 USD |
-2.16
|
₩56B 42M USD | ₩32K 23.88 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩712 0.54 USD |
-0.7
|
₩56B 42M USD | ₩382K 288.25 USD | ₩710 0.54 USD | ₩720 0.54 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,563 1.18 USD |
+1.49
|
₩55B 41.76M USD | ₩202K 152.39 USD | ₩1,488 1.12 USD | ₩1,567 1.18 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,965 1.48 USD |
+3.8
|
₩55B 41.67M USD | ₩1M 930.3 USD | ₩1,855 1.4 USD | ₩1,965 1.48 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,760 3.59 USD |
+1.28
|
₩55B 41.64M USD | ₩19K 14.59 USD | ₩4,650 3.51 USD | ₩4,765 3.6 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,085 1.57 USD |
-0.48
|
₩55B 41.5M USD | ₩19K 14.14 USD | ₩2,075 1.57 USD | ₩2,100 1.59 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩14,330 10.82 USD |
+0.35
|
₩55B 41.35M USD | ₩16K 11.85 USD | ₩14,110 10.65 USD | ₩14,790 11.16 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,510 3.4 USD |
+1.01
|
₩55B 41.35M USD | ₩7K 5.23 USD | ₩4,445 3.36 USD | ₩4,525 3.42 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,455 3.36 USD |
+1.25
|
₩55B 41.28M USD | ₩196K 147.78 USD | ₩4,330 3.27 USD | ₩4,460 3.37 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,340 2.52 USD |
-0.15
|
₩55B 41.26M USD | ₩156K 117.56 USD | ₩3,310 2.5 USD | ₩3,385 2.56 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,680 2.02 USD |
-0.74
|
₩55B 41.21M USD | ₩51K 38.84 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,545 3.43 USD |
+0.33
|
₩55B 41.21M USD | ₩46K 34.59 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩765 0.58 USD |
-0.78
|
₩55B 41.14M USD | ₩99K 74.99 USD | ₩759 0.57 USD | ₩781 0.59 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,125 3.11 USD |
+0.49
|
₩54B 41.12M USD | ₩19K 14.16 USD | ₩4,050 3.06 USD | ₩4,130 3.12 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||