結果ページ10 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Openbase, Inc.
049480.KQ
KR
|
₩1,914 1.44 USD |
-0.67
|
₩52B 39.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,627 1.23 USD |
-2.57
|
₩52B 39.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,099 0.83 USD |
-0.36
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,940 3.73 USD |
+2.17
|
₩52B 39.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩939 0.71 USD |
-0.95
|
₩52B 39.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,069 0.81 USD |
-1.47
|
₩52B 39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
-0.79
|
₩52B 39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,255 2.46 USD |
-2.98
|
₩51B 38.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,400 4.83 USD |
-0.93
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,875 2.17 USD |
+0.52
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,250 1.7 USD |
-3.64
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,600 2.72 USD |
+0.14
|
₩51B 38.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,510 1.89 USD |
+1.41
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,880 12.74 USD |
-3.43
|
₩51B 38.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,930 2.97 USD |
+1.29
|
₩51B 38.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,950 2.98 USD |
+1.15
|
₩50B 38.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩5,970 4.51 USD |
-1.32
|
₩50B 38.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,150 1.62 USD |
-3.15
|
₩50B 38.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,040 0.79 USD |
+4.52
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,870 5.19 USD |
+2.84
|
₩50B 37.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,084 0.82 USD |
+0.84
|
₩50B 37.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,018 0.77 USD |
-1.07
|
₩50B 37.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,482 1.12 USD |
-1.33
|
₩50B 37.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,395 1.05 USD |
-8.22
|
₩50B 37.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,920 5.98 USD |
+3.66
|
₩50B 37.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,870 3.68 USD |
-0.2
|
₩50B 37.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,957 1.48 USD |
-2.88
|
₩50B 37.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,719 1.3 USD |
-1.21
|
₩50B 37.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,460 1.86 USD |
+3.14
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,803 1.36 USD |
-0.33
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,700 4.3 USD |
+2.52
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,680 1.27 USD |
-5.14
|
₩49B 37.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,900 2.94 USD |
+0.65
|
₩49B 37.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,890 2.94 USD |
-2.26
|
₩49B 37.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩6,210 4.69 USD |
+0.65
|
₩49B 37.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,540 1.92 USD |
+0.2
|
₩49B 36.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,895 2.19 USD |
+1.4
|
₩49B 36.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,220 5.45 USD |
-0.82
|
₩49B 36.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩49B 36.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,071 0.81 USD |
-2.19
|
₩49B 36.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,598 1.21 USD |
+4.44
|
₩49B 36.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩956 0.72 USD |
-2.15
|
₩48B 36.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,410 1.82 USD |
+29.92
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
-0.45
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩48B 36.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,615 2.73 USD |
+3.29
|
₩48B 36.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,200 3.17 USD |
+0.96
|
₩48B 36.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩804 0.61 USD |
-3.71
|
₩48B 36.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,206 0.91 USD |
-0.5
|
₩48B 36.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩48B 36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,260 5.48 USD |
0
|
₩47B 35.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩47B 35.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,380 5.57 USD |
0
|
₩47B 35.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,355 1.78 USD |
+4.2
|
₩47B 35.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩47B 35.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,069 0.81 USD |
+8.53
|
₩47B 35.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩7,440 5.62 USD |
+29.84
|
₩47B 35.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,520 4.17 USD |
+3.37
|
₩46B 34.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,800 5.89 USD |
-3.11
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩805 0.61 USD |
-0.37
|
₩46B 34.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,615 2.73 USD |
+2.99
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩46B 34.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩752 0.57 USD |
+0.27
|
₩46B 34.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,275 2.47 USD |
0
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,270 3.98 USD |
+3.54
|
₩46B 34.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,405 1.82 USD |
-1.23
|
₩45B 34.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,155 3.14 USD |
+0.85
|
₩45B 34.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,710 2.05 USD |
-0.91
|
₩45B 34.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩871 0.66 USD |
-4.29
|
₩45B 34.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,314 0.99 USD |
+1.7
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,590 4.97 USD |
+5.44
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,942 1.47 USD |
+1.62
|
₩45B 33.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,630 1.99 USD |
+0.96
|
₩44B 33.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
0
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩9,120 6.88 USD |
+1.22
|
₩43B 32.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,650 1.25 USD |
+1.48
|
₩43B 32.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,213 0.92 USD |
-1.06
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩3,065 2.31 USD |
+2.17
|
₩43B 32.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,450 12.42 USD |
+0.12
|
₩43B 32.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,595 3.47 USD |
+7.49
|
₩43B 32.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,440 1.84 USD |
-1.81
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,350 2.53 USD |
+4.52
|
₩43B 32.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,025 2.28 USD |
+1.51
|
₩43B 32.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,016 0.77 USD |
+0.3
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,609 1.21 USD |
-1.35
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,155 1.63 USD |
+0.23
|
₩42B 31.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,740 2.82 USD |
-0.13
|
₩42B 31.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,409 1.06 USD |
-1.81
|
₩42B 31.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,420 4.85 USD |
-0.47
|
₩42B 31.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩42B 31.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||