結果ページ10 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,639 1.24 USD |
+0.74
|
₩52B 39.62M USD | ₩58K 43.4 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,570 2.69 USD |
-0.42
|
₩52B 39.42M USD | ₩10K 7.45 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,970 3.75 USD |
+0.61
|
₩52B 39.36M USD | ₩640 0.48 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,605 2.72 USD |
-1.9
|
₩52B 39.18M USD | ₩20K 14.78 USD | ₩3,570 2.69 USD | ₩3,790 2.86 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,865 2.16 USD |
-1.72
|
₩52B 39.09M USD | ₩25K 18.68 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,410 4.08 USD |
-1.09
|
₩52B 39.08M USD | ₩7K 4.94 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,285 1.72 USD |
+1.56
|
₩52B 39.03M USD | ₩33K 24.77 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,069 0.81 USD |
0
|
₩52B 39M USD | ₩110K 82.65 USD | ₩1,051 0.79 USD | ₩1,090 0.82 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,655 2.76 USD |
+1.53
|
₩52B 39M USD | ₩10K 7.25 USD | ₩3,605 2.72 USD | ₩3,735 2.82 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩52B 39M USD | ₩1K 1 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,080 3.08 USD |
+4.62
|
₩52B 38.92M USD | ₩2K 1.46 USD | ₩3,970 3 USD | ₩4,120 3.11 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,170 4.66 USD |
+0.33
|
₩51B 38.77M USD | ₩23K 17.05 USD | ₩6,120 4.62 USD | ₩6,260 4.73 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,120 12.92 USD |
+1.42
|
₩51B 38.77M USD | ₩10K 7.35 USD | ₩16,880 12.74 USD | ₩17,350 13.1 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,610 4.23 USD |
-2.43
|
₩51B 38.73M USD | ₩38K 28.57 USD | ₩5,600 4.23 USD | ₩5,930 4.48 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩51B 38.7M USD | ₩3K 2.02 USD | ₩6,400 4.83 USD | ₩6,450 4.87 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,185 1.65 USD |
+1.64
|
₩51B 38.64M USD | ₩81K 61.1 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩5,170 3.9 USD |
-7.18
|
₩51B 38.63M USD | ₩2M 1.64K USD | ₩5,040 3.8 USD | ₩5,590 4.22 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,255 2.46 USD |
0
|
₩51B 38.57M USD | ₩58K 43.54 USD | ₩3,225 2.43 USD | ₩3,355 2.53 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,020 4.54 USD |
+0.83
|
₩51B 38.38M USD | ₩9K 6.58 USD | ₩5,740 4.33 USD | ₩6,110 4.61 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,520 1.9 USD |
+2.44
|
₩51B 38.3M USD | ₩12K 8.77 USD | ₩2,460 1.86 USD | ₩2,680 2.02 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩51B 38.21M USD | ₩2K 1.35 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,845 2.15 USD |
-1.04
|
₩50B 38.04M USD | ₩27K 20.4 USD | ₩2,830 2.14 USD | ₩2,985 2.25 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩50B 37.98M USD | ₩12K 9.34 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,870 5.19 USD |
0
|
₩50B 37.93M USD | ₩4K 3.21 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,605 1.97 USD |
+2.53
|
₩50B 37.82M USD | ₩3K 2 USD | ₩2,540 1.92 USD | ₩2,640 1.99 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩909 0.69 USD |
-3.19
|
₩50B 37.79M USD | ₩14K 10.3 USD | ₩909 0.69 USD | ₩947 0.71 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,910 2.95 USD |
-1.01
|
₩50B 37.74M USD | ₩3K 2.14 USD | ₩3,805 2.87 USD | ₩3,945 2.98 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,821 1.37 USD |
+1
|
₩50B 37.68M USD | ₩22K 16.35 USD | ₩1,806 1.36 USD | ₩1,840 1.39 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,479 1.12 USD |
-0.2
|
₩50B 37.67M USD | ₩30K 22.84 USD | ₩1,471 1.11 USD | ₩1,490 1.12 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,029 0.78 USD |
-1.06
|
₩50B 37.58M USD | ₩31K 23.13 USD | ₩1,013 0.76 USD | ₩1,053 0.79 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,445 1.09 USD |
+10.05
|
₩50B 37.41M USD | ₩987K 744.92 USD | ₩1,328 1 USD | ₩1,700 1.28 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,930 2.21 USD |
+1.2
|
₩49B 37.32M USD | ₩6K 4.67 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,905 2.95 USD |
+0.39
|
₩49B 37.21M USD | ₩51K 38.41 USD | ₩3,895 2.94 USD | ₩3,995 3.02 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,820 3.64 USD |
-1.03
|
₩49B 37.18M USD | ₩8K 6.23 USD | ₩4,800 3.62 USD | ₩4,990 3.77 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,680 4.29 USD |
-0.35
|
₩49B 37.17M USD | ₩11K 8.49 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,610 1.97 USD |
+2.35
|
₩49B 37.12M USD | ₩8K 6.25 USD | ₩2,475 1.87 USD | ₩2,670 2.02 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,082 0.82 USD |
+1.02
|
₩49B 37.12M USD | ₩27K 20.28 USD | ₩1,066 0.8 USD | ₩1,095 0.83 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,810 5.9 USD |
-1.39
|
₩49B 37.05M USD | ₩1K 0.87 USD | ₩7,800 5.89 USD | ₩7,910 5.97 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,250 5.47 USD |
+0.42
|
₩49B 36.95M USD | ₩2K 1.16 USD | ₩7,150 5.4 USD | ₩7,250 5.47 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,903 1.44 USD |
-2.76
|
₩48B 36.47M USD | ₩8K 6.11 USD | ₩1,898 1.43 USD | ₩1,975 1.49 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,671 1.26 USD |
-2.79
|
₩48B 36.43M USD | ₩146K 109.93 USD | ₩1,668 1.26 USD | ₩1,719 1.3 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,130 3.87 USD |
-0.97
|
₩48B 36.42M USD | ₩5K 3.7 USD | ₩5,130 3.87 USD | ₩5,320 4.02 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,350 5.55 USD |
+1.24
|
₩48B 36.28M USD | ₩4K 3.03 USD | ₩7,210 5.44 USD | ₩7,410 5.59 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
0
|
₩48B 36.27M USD | ₩2K 1.65 USD | ₩3,310 2.5 USD | ₩3,400 2.57 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,578 1.19 USD |
-1.27
|
₩48B 36.22M USD | ₩21K 15.79 USD | ₩1,542 1.16 USD | ₩1,671 1.26 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,205 3.17 USD |
+0.12
|
₩48B 36.1M USD | ₩869 0.66 USD | ₩4,205 3.17 USD | ₩4,205 3.17 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,515 1.9 USD |
+1
|
₩48B 36.02M USD | ₩2K 1.5 USD | ₩2,495 1.88 USD | ₩2,525 1.91 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩6,030 4.55 USD |
-2.9
|
₩48B 35.98M USD | ₩29K 21.75 USD | ₩6,020 4.54 USD | ₩6,390 4.82 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,460 5.63 USD |
+1.08
|
₩48B 35.97M USD | ₩578 0.44 USD | ₩7,380 5.57 USD | ₩7,470 5.64 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩944 0.71 USD |
-1.26
|
₩48B 35.96M USD | ₩34K 25.88 USD | ₩935 0.71 USD | ₩975 0.74 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,760 2.08 USD |
-0.9
|
₩48B 35.86M USD | ₩6K 4.42 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,585 2.71 USD |
-0.83
|
₩47B 35.78M USD | ₩12K 9.09 USD | ₩3,530 2.66 USD | ₩3,730 2.82 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,190 0.9 USD |
-1.33
|
₩47B 35.55M USD | ₩13K 9.88 USD | ₩1,185 0.89 USD | ₩1,249 0.94 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,230 6.97 USD |
-1.39
|
₩47B 35.5M USD | ₩5K 3.95 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,310 0.99 USD |
-6.09
|
₩47B 35.42M USD | ₩135K 101.97 USD | ₩1,310 0.99 USD | ₩1,400 1.06 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩47B 35.36M USD | ₩21K 15.49 USD | ₩2,160 1.63 USD | ₩2,245 1.69 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,340 1.77 USD |
-0.64
|
₩47B 35.33M USD | ₩9K 6.86 USD | ₩2,260 1.71 USD | ₩2,405 1.82 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,350 2.53 USD |
+2.29
|
₩47B 35.27M USD | ₩11K 8.45 USD | ₩3,275 2.47 USD | ₩3,395 2.56 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,840 5.92 USD |
+0.51
|
₩46B 35.03M USD | ₩5K 3.46 USD | ₩7,690 5.8 USD | ₩8,000 6.04 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,540 4.18 USD |
+0.36
|
₩46B 35.03M USD | ₩3K 2 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,578 1.19 USD |
-6.12
|
₩46B 34.99M USD | ₩224K 169.11 USD | ₩1,551 1.17 USD | ₩1,705 1.29 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩46B 34.85M USD | ₩2K 1.65 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩804 0.61 USD |
-0.13
|
₩46B 34.8M USD | ₩12K 9.06 USD | ₩798 0.6 USD | ₩832 0.63 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩46B 34.79M USD | ₩8K 5.97 USD | ₩2,645 2 USD | ₩2,790 2.11 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,605 2.72 USD |
-0.28
|
₩46B 34.72M USD | ₩14K 10.42 USD | ₩3,565 2.69 USD | ₩3,715 2.8 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,046 0.79 USD |
-2.15
|
₩46B 34.49M USD | ₩38K 28.86 USD | ₩1,030 0.78 USD | ₩1,144 0.86 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,983 1.5 USD |
+2.11
|
₩46B 34.43M USD | ₩8K 5.99 USD | ₩1,942 1.47 USD | ₩1,998 1.51 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,250 3.96 USD |
-0.38
|
₩45B 34.28M USD | ₩676 0.51 USD | ₩5,200 3.93 USD | ₩5,360 4.05 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,715 2.05 USD |
+0.18
|
₩45B 34.25M USD | ₩23K 17.51 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩760 0.57 USD |
-5.47
|
₩45B 34.07M USD | ₩68K 51.24 USD | ₩760 0.57 USD | ₩832 0.63 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,670 2.02 USD |
+1.52
|
₩45B 34.02M USD | ₩3K 2.28 USD | ₩2,620 1.98 USD | ₩2,775 2.09 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,600 4.98 USD |
+0.15
|
₩45B 34.02M USD | ₩26K 19.28 USD | ₩6,520 4.92 USD | ₩6,820 5.15 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,120 3.11 USD |
-0.84
|
₩45B 33.97M USD | ₩3K 2.45 USD | ₩4,115 3.11 USD | ₩4,155 3.14 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,195 2.41 USD |
+5.62
|
₩45B 33.9M USD | ₩5K 4.09 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩727 0.55 USD |
-3.32
|
₩44B 33.5M USD | ₩27K 20.27 USD | ₩726 0.55 USD | ₩818 0.62 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,675 1.26 USD |
+4.1
|
₩44B 33.17M USD | ₩13K 9.68 USD | ₩1,662 1.25 USD | ₩1,675 1.26 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,511 1.14 USD |
-1.05
|
₩44B 33.09M USD | ₩2K 1.36 USD | ₩1,510 1.14 USD | ₩1,528 1.15 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,677 1.27 USD |
+1.64
|
₩44B 32.97M USD | ₩107K 80.73 USD | ₩1,624 1.23 USD | ₩1,834 1.38 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,636 1.23 USD |
+4.94
|
₩44B 32.92M USD | ₩14K 10.74 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩19,090 14.41 USD |
+4.34
|
₩44B 32.9M USD | ₩3K 2 USD | ₩18,380 13.87 USD | ₩19,940 15.05 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩833 0.63 USD |
-4.36
|
₩43B 32.64M USD | ₩23K 17.39 USD | ₩828 0.63 USD | ₩871 0.66 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,215 0.92 USD |
+0.16
|
₩43B 32.46M USD | ₩13K 9.81 USD | ₩1,206 0.91 USD | ₩1,240 0.94 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,445 1.85 USD |
+0.2
|
₩43B 32.29M USD | ₩2K 1.65 USD | ₩2,410 1.82 USD | ₩2,535 1.91 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,355 2.53 USD |
+0.15
|
₩43B 32.24M USD | ₩257 0.19 USD | ₩3,320 2.51 USD | ₩3,365 2.54 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩369 0.28 USD |
+2.22
|
₩43B 32.16M USD | ₩11K 8.35 USD | ₩361 0.27 USD | ₩372 0.28 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,022 0.77 USD |
+0.59
|
₩43B 32.15M USD | ₩25K 18.71 USD | ₩1,000 0.75 USD | ₩1,039 0.78 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩43B 32.09M USD | ₩4K 3.31 USD | ₩9,000 6.79 USD | ₩9,310 7.03 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,054 0.8 USD |
+1.44
|
₩42B 31.93M USD | ₩34K 25.64 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,550 3.43 USD |
-0.98
|
₩42B 31.92M USD | ₩833 0.63 USD | ₩4,320 3.26 USD | ₩4,595 3.47 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩42B 31.83M USD | ₩12K 8.78 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩6,720 5.07 USD |
-9.66
|
₩42B 31.83M USD | ₩243K 183.73 USD | ₩6,510 4.91 USD | ₩7,440 5.62 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,190 12.22 USD |
-1.58
|
₩42B 31.75M USD | ₩454 0.34 USD | ₩16,190 12.22 USD | ₩16,420 12.39 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,730 2.82 USD |
-0.27
|
₩42B 31.69M USD | ₩8K 5.72 USD | ₩3,700 2.79 USD | ₩3,810 2.88 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||